Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1
+1.73%
$583.72 million $392,658
Apr 3, 2026 $0.982
-1.49%
$573.78 million $775,264
Apr 2, 2026 $0.997
-0.95%
$582.45 million $813,470
Apr 1, 2026 $1.01
+0.96%
$588.01 million $1.41 million
Mar 31, 2026 $0.997
+0.16%
$582.42 million $641,306
Mar 30, 2026 $0.996
-0.34%
$581.46 million $747,910
Mar 29, 2026 $0.999
+2.40%
$583.42 million $625,983
Mar 28, 2026 $0.976
-1.03%
$569.73 million $570,744
Mar 27, 2026 $0.986
-0.61%
$575.65 million $1.29 million
Mar 26, 2026 $0.992
-0.04%
$579.2 million $532,467
Mar 25, 2026 $0.992
-0.06%
$579.44 million $501,368
Mar 24, 2026 $0.993
-0.06%
$579.79 million $1.14 million
Mar 23, 2026 $0.993
-0.27%
$580.17 million $1.02 million
Mar 22, 2026 $0.996
-0.38%
$582.93 million $2.47 million
Mar 21, 2026 $1
+0.48%
$581.84 million $157,906
Mar 20, 2026 $0.995
-0.24%
$581.01 million $1.89 million
Mar 19, 2026 $0.997
+0.15%
$581.64 million $625,753
Mar 18, 2026 $0.996
-0.09%
$581.62 million $890,670
Mar 17, 2026 $0.997
+0.81%
$582.14 million $301,383
Mar 16, 2026 $0.989
-0.76%
$577.46 million $695,697
Mar 15, 2026 $0.996
+0.01%
$581.91 million $1.08 million
Mar 14, 2026 $0.996
+1.16%
$581.82 million $480,656
Mar 13, 2026 $0.985
-1.30%
$575.16 million $756,842
Mar 12, 2026 $0.998
+0.26%
$572.78 million $1.22 million
Mar 11, 2026 $0.995
-0.50%
$571.28 million $610,997
Mar 10, 2026 $1
+0.03%
$564.14 million $727,209
Mar 9, 2026 $1
+1.85%
$563.92 million $358,351
Mar 8, 2026 $0.982
-0.89%
$553.73 million $249,555
Mar 7, 2026 $0.991
+0.03%
$558.69 million $1.05 million
Mar 6, 2026 $0.99
-0.91%
$538.71 million $1.38 million
Mar 5, 2026 $0.999
+0.97%
$543.66 million $444,413
Mar 4, 2026 $0.99
-0.26%
$522.04 million $1.08 million
Mar 3, 2026 $0.992
-0.44%
$523.39 million $958,477
Mar 2, 2026 $0.997
-0.18%
$525.71 million $599,291
Mar 1, 2026 $0.999
+0.29%
$526.66 million $550,521
Feb 28, 2026 $0.996
-0.28%
$525.12 million $296,294
Feb 27, 2026 $0.998
-0.21%
$526.6 million $240,368
Feb 26, 2026 $1
+1.40%
$527.68 million $213,779
Feb 25, 2026 $0.987
-1.11%
$520.41 million $486,419
Feb 24, 2026 $0.998
+0.47%
$526.25 million $296,413
Feb 23, 2026 $0.993
-0.28%
$524 million $404,523
Feb 22, 2026 $0.996
-0.07%
$525.48 million $187,780
Feb 21, 2026 $0.997
+0.34%
$525.85 million $640,568
Feb 20, 2026 $0.994
-0.84%
$524.06 million $1.24 million
Feb 19, 2026 $1
+0.66%
$528.48 million $520,833
Feb 18, 2026 $0.995
-0.16%
$524.95 million $590,878
Feb 17, 2026 $0.997
+0.21%
$525.79 million $544,505
Feb 16, 2026 $0.995
+1.39%
$524.89 million $442,365
Feb 15, 2026 $0.981
-1.27%
$517.57 million $183,159
Feb 14, 2026 $0.994
+0.72%
$524.26 million $404,491