Gho Token Historical Data

GHO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.985
+0.53%
$ 22.4 million $ 1.67 million
Sep 22, 2023 $ 0.98
+0.10%
$ 22.43 million $ 455,072
Sep 21, 2023 $ 0.979
+0.06%
$ 22.48 million $ 514,941
Sep 20, 2023 $ 0.979
+0.10%
$ 22.88 million $ 473,286
Sep 19, 2023 $ 0.978
-10.42%
$ 22.85 million $ 3.11 million
Sep 18, 2023 $ 1.09
-0.52%
$ 25.72 million $ 2.76 million
Sep 17, 2023 $ 1.1
+11.66%
$ 25.48 million $ 2.71 million
Sep 16, 2023 $ 0.982
-10.17%
$ 22.82 million $ 887,909
Sep 15, 2023 $ 1.09
+0.20%
$ 25.35 million $ 2.85 million
Sep 14, 2023 $ 1.09
+12.37%
$ 25.09 million $ 2.8 million
Sep 13, 2023 $ 0.969
-0.29%
$ 22.14 million $ 369,542
Sep 12, 2023 $ 0.972
+0.26%
$ 21.78 million $ 1.79 million
Sep 11, 2023 $ 0.97
-10.65%
$ 21.73 million $ 1.26 million
Sep 10, 2023 $ 1.09
-0.56%
$ 23.69 million $ 374,579
Sep 9, 2023 $ 1.09
+0.01%
$ 23.71 million $ 2.57 million
Sep 8, 2023 $ 1.09
+12.99%
$ 23.71 million $ 2.61 million
Sep 7, 2023 $ 0.965
-11.05%
$ 20.82 million $ 495,623
Sep 6, 2023 $ 1.08
-0.56%
$ 22.96 million $ 2.69 million
Sep 5, 2023 $ 1.09
+0.13%
$ 27.22 million $ 2.38 million
Sep 4, 2023 $ 1.09
+0.10%
$ 26.24 million $ 3.14 million
Sep 3, 2023 $ 1.09
+0.54%
$ 26.19 million $ 2.74 million
Sep 2, 2023 $ 1.08
-1.83%
$ 25.53 million $ 2.74 million
Sep 1, 2023 $ 1.1
-0.09%
$ 26 million $ 2.48 million
Aug 31, 2023 $ 1.1
+1.36%
$ 26.03 million $ 2.51 million
Aug 30, 2023 $ 1.09
+10.55%
$ 26.06 million $ 1.71 million
Aug 29, 2023 $ 0.983
-0.25%
$ 23.57 million $ 1.21 million
Aug 28, 2023 $ 0.986
-0.44%
$ 23.63 million $ 189,329
Aug 27, 2023 $ 0.99
-0.25%
$ 23.74 million $ 83,964
Aug 26, 2023 $ 0.992
+0.66%
$ 23.79 million $ 84,503
Aug 25, 2023 $ 0.986
+0.02%
$ 23.64 million $ 1.51 million
Aug 24, 2023 $ 0.986
+0.99%
$ 23.31 million $ 3.81 million
Aug 23, 2023 $ 0.977
+0.59%
$ 21.47 million $ 1.8 million
Aug 22, 2023 $ 0.971
-0.58%
$ 21.35 million $ 1.17 million
Aug 21, 2023 $ 0.977
-0.97%
$ 20.98 million $ 353,804
Aug 20, 2023 $ 0.987
+1.10%
$ 21.08 million $ 973,633
Aug 19, 2023 $ 0.976
-0.41%
$ 20.25 million $ 651,674
Aug 18, 2023 $ 0.98
-0.24%
$ 20.33 million $ 1.41 million
Aug 17, 2023 $ 0.982
+0.62%
$ 22.02 million $ 2.44 million
Aug 16, 2023 $ 0.977
+0.53%
$ 22.4 million $ 1.01 million
Aug 15, 2023 $ 0.974
-0.11%
$ 21.56 million $ 1.01 million
Aug 14, 2023 $ 0.975
-0.21%
$ 19.61 million $ 1.77 million
Aug 13, 2023 $ 0.978
+0.01%
$ 19.89 million $ 845,801
Aug 12, 2023 $ 0.98
+0.76%
$ 19.41 million $ 1.08 million
Aug 11, 2023 $ 0.972
-0.95%
$ 17.69 million $ 1.07 million
Aug 10, 2023 $ 0.982
+0.49%
$ 17.18 million $ 2.51 million
Aug 9, 2023 $ 0.977
-0.52%
$ 17.05 million $ 642,076
Aug 8, 2023 $ 0.982
+0.49%
$ 17.14 million $ 1.96 million
Aug 7, 2023 $ 0.978
+0.19%
$ 13.31 million $ 549,047
Aug 6, 2023 $ 0.976
-0.51%
$ 13.29 million $ 791,916
Aug 5, 2023 $ 0.98
-0.06%
$ 12.92 million $ 517,047