Gho Token Historical Data

GHO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 1.24
-0.24%
$ 39.66 million $ 1.77 million
Nov 9, 2023 $ 1.24
+28.37%
$ 38.43 million $ 1.95 million
Nov 8, 2023 $ 0.968
+0.29%
$ 30.17 million $ 590,871
Nov 7, 2023 $ 0.965
-0.92%
$ 28.76 million $ 419,461
Nov 6, 2023 $ 0.974
+0.08%
$ 29.04 million $ 635,650
Nov 5, 2023 $ 0.973
-0.40%
$ 29.01 million $ 322,682
Nov 4, 2023 $ 0.977
+0.22%
$ 27.99 million $ 620,342
Nov 3, 2023 $ 0.975
+0.26%
$ 27.93 million $ 1.16 million
Nov 2, 2023 $ 0.972
-22.34%
$ 27.15 million $ 684,129
Nov 1, 2023 $ 1.25
+0.73%
$ 35.66 million $ 1.82 million
Oct 31, 2023 $ 1.24
-0.16%
$ 33.9 million $ 808,949
Oct 30, 2023 $ 1.24
+0.05%
$ 33.95 million $ 1.97 million
Oct 29, 2023 $ 1.24
-0.05%
$ 33.93 million $ 1.97 million
Oct 28, 2023 $ 1.24
-0.15%
$ 33.72 million $ 2.14 million
Oct 27, 2023 $ 1.24
+0.10%
$ 33.48 million $ 1.93 million
Oct 26, 2023 $ 1.24
+29.07%
$ 33.76 million $ 3.43 million
Oct 25, 2023 $ 0.963
-0.97%
$ 24.2 million $ 1.33 million
Oct 24, 2023 $ 0.973
-21.26%
$ 24.45 million $ 6.21 million
Oct 23, 2023 $ 1.24
+27.04%
$ 31.11 million $ 2.12 million
Oct 22, 2023 $ 0.974
+0.44%
$ 24.26 million $ 1.68 million
Oct 21, 2023 $ 0.97
-0.41%
$ 23.78 million $ 986,415
Oct 20, 2023 $ 0.973
+0.08%
$ 23.7 million $ 1.78 million
Oct 19, 2023 $ 0.973
+0.38%
$ 24.68 million $ 1.85 million
Oct 18, 2023 $ 0.97
-0.43%
$ 25 million $ 609,947
Oct 17, 2023 $ 0.974
-0.12%
$ 24.88 million $ 708,622
Oct 16, 2023 $ 0.975
-22.59%
$ 24.65 million $ 1.63 million
Oct 15, 2023 $ 1.26
-0.24%
$ 32 million $ 1.95 million
Oct 14, 2023 $ 1.26
+8.92%
$ 31.88 million $ 2.06 million
Oct 13, 2023 $ 1.16
-0.12%
$ 29.26 million $ 1.73 million
Oct 12, 2023 $ 1.16
-0.06%
$ 28.86 million $ 1.82 million
Oct 11, 2023 $ 1.16
+18.76%
$ 28.73 million $ 1.77 million
Oct 10, 2023 $ 0.978
+0.02%
$ 23.73 million $ 929,135
Oct 9, 2023 $ 0.978
-21.49%
$ 23.7 million $ 618,708
Oct 8, 2023 $ 1.25
+28.99%
$ 30.18 million $ 947,084
Oct 7, 2023 $ 0.966
-23.12%
$ 23.12 million $ 901,390
Oct 6, 2023 $ 1.26
+0.08%
$ 30.18 million $ 1.22 million
Oct 5, 2023 $ 1.26
+28.72%
$ 30.07 million $ 2.45 million
Oct 4, 2023 $ 0.976
-0.07%
$ 22.61 million $ 422,365
Oct 3, 2023 $ 0.976
-17.77%
$ 22.62 million $ 2.17 million
Oct 2, 2023 $ 1.19
+3.64%
$ 27.48 million $ 2.76 million
Oct 1, 2023 $ 1.14
+16.87%
$ 26.43 million $ 2.77 million
Sep 30, 2023 $ 0.979
+0.00%
$ 22.24 million $ 317,730
Sep 29, 2023 $ 0.979
-14.39%
$ 22.24 million $ 506,909
Sep 28, 2023 $ 1.14
+16.70%
$ 25.45 million $ 2.5 million
Sep 27, 2023 $ 0.979
+0.07%
$ 22.3 million $ 1.25 million
Sep 26, 2023 $ 0.979
-0.11%
$ 22.35 million $ 331,141
Sep 25, 2023 $ 0.98
-10.55%
$ 22.38 million $ 369,036
Sep 24, 2023 $ 1.1
+11.20%
$ 25.02 million $ 2.76 million
Sep 23, 2023 $ 0.985
+0.53%
$ 22.4 million $ 1.67 million
Sep 22, 2023 $ 0.98
+0.10%
$ 22.43 million $ 455,072