Gho Token Historical Data

GHO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.981
-0.32%
$ 11.77 million $ 1.25 million
Aug 3, 2023 $ 0.984
+0.12%
$ 11.07 million $ 1.38 million
Aug 2, 2023 $ 0.983
+0.20%
$ 10.54 million $ 990,271
Aug 1, 2023 $ 0.981
-0.43%
$ 9.26 million $ 2.28 million
Jul 31, 2023 $ 0.985
-0.18%
$ 9.3 million $ 46,603
Jul 30, 2023 $ 0.987
+1.57%
$ 8.89 million $ 947,726
Jul 29, 2023 $ 0.976
-0.91%
$ 8.5 million $ 96,224
Jul 28, 2023 $ 0.985
-0.22%
$ 8.12 million $ 73,473
Jul 27, 2023 $ 0.987
+1.05%
$ 8.03 million $ 172,608
Jul 26, 2023 $ 0.977
-1.44%
$ 2.46 million $ 308,723
Jul 24, 2023 $ 0.967
+0.04%
$ -- $ 3,301
Jul 23, 2023 $ 0.968
+0.75%
$ 2.44 million $ 3,329
Jul 20, 2023 $ 0.989
-0.18%
$ -- $ 8,792
Jul 19, 2023 $ 0.991
-0.17%
$ 2.5 million $ 8,804
Jul 18, 2023 $ 0.993
-0.01%
$ 2.5 million $ 3,462
Jul 17, 2023 $ 0.99
+0.01%
$ 2.49 million $ 59,453
Download