Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $22.8 | +7.90% | ||
| Jun 14, 2026 | $21.13 | +0.42% | ||
| Jun 13, 2026 | $21.05 | +0.23% | ||
| Jun 12, 2026 | $21.01 | -0.58% | ||
| Jun 11, 2026 | $21.18 | +10.72% | ||
| Jun 10, 2026 | $19.13 | -3.19% | ||
| Jun 9, 2026 | $19.79 | -8.98% | ||
| Jun 8, 2026 | $21.75 | +7.11% | ||
| Jun 7, 2026 | $20.3 | +0.49% | ||
| Jun 6, 2026 | $20.2 | -1.45% | ||
| Jun 5, 2026 | $20.51 | -13.28% | ||
| Jun 4, 2026 | $23.69 | +2.10% | ||
| Jun 3, 2026 | $23.2 | -12.67% | ||
| Jun 2, 2026 | $26.57 | +4.71% | ||
| Jun 1, 2026 | $25.41 | +1.83% | ||
| May 31, 2026 | $24.95 | -1.10% | ||
| May 30, 2026 | $25.25 | -0.77% | ||
| May 29, 2026 | $25.42 | -5.73% | ||
| May 28, 2026 | $26.97 | +10.15% | ||
| May 27, 2026 | $24.48 | -0.93% | ||
| May 26, 2026 | $24.71 | -10.91% | ||
| May 25, 2026 | $27.74 | +4.43% | ||
| May 24, 2026 | $26.6 | +2.41% | ||
| May 23, 2026 | $25.96 | -0.16% | ||
| May 22, 2026 | $25.98 | +9.09% | ||
| May 21, 2026 | $23.82 | +41.73% | ||
| May 20, 2026 | $16.81 | +5.49% | ||
| May 19, 2026 | $15.93 | -4.14% | ||
| May 18, 2026 | $16.65 | -7.15% | ||
| May 17, 2026 | $17.93 | +0.06% | ||
| May 16, 2026 | $17.94 | +0.28% | ||
| May 15, 2026 | $17.89 | -7.39% | ||
| May 14, 2026 | $19.26 | +4.48% | ||
| May 13, 2026 | $18.42 | -3.97% | ||
| May 12, 2026 | $19.22 | -5.13% | ||
| May 11, 2026 | $20.26 | +7.05% | ||
| May 10, 2026 | $18.94 | +0.11% | ||
| May 9, 2026 | $18.91 | -1.09% | ||
| May 8, 2026 | $19.11 | +4.60% | ||
| May 7, 2026 | $18.31 | -6.47% | ||
| May 6, 2026 | $19.61 | +7.22% | ||
| May 5, 2026 | $18.28 | +3.15% | ||
| May 4, 2026 | $17.71 | +1.42% | ||
| May 3, 2026 | $17.44 | -0.10% | ||
| May 2, 2026 | $17.43 | -0.05% | ||
| May 1, 2026 | $17.44 | -0.09% | ||
| Apr 30, 2026 | $17.46 | +8.22% | ||
| Apr 29, 2026 | $16.13 | -1.81% | ||
| Apr 28, 2026 | $16.44 | -2.29% | ||
| Apr 27, 2026 | $16.87 | +0.83% | ||