Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $17.26 | +7.31% | ||
| Aug 3, 2026 | $16.1 | +8.05% | ||
| Aug 2, 2026 | $14.9 | +0.43% | ||
| Aug 1, 2026 | $14.81 | -0.04% | ||
| Jul 31, 2026 | $15 | +0.70% | ||
| Jul 30, 2026 | $14.96 | +13.02% | ||
| Jul 29, 2026 | $13.26 | -8.52% | ||
| Jul 28, 2026 | $14.49 | -7.40% | ||
| Jul 27, 2026 | $15.65 | +10.40% | ||
| Jul 26, 2026 | $14.17 | +0.38% | ||
| Jul 25, 2026 | $14.12 | -0.84% | ||
| Jul 24, 2026 | $14.24 | -4.91% | ||
| Jul 23, 2026 | $14.98 | -1.02% | ||
| Jul 22, 2026 | $15.11 | -1.66% | ||
| Jul 21, 2026 | $15.37 | +7.22% | ||
| Jul 20, 2026 | $14.32 | +0.18% | ||
| Jul 19, 2026 | $14.29 | -0.13% | ||
| Jul 18, 2026 | $14.31 | +1.75% | ||
| Jul 17, 2026 | $14.06 | -0.95% | ||
| Jul 16, 2026 | $14.13 | -7.29% | ||
| Jul 15, 2026 | $15.24 | -5.48% | ||
| Jul 14, 2026 | $16.13 | +5.49% | ||
| Jul 13, 2026 | $15.28 | -8.10% | ||
| Jul 12, 2026 | $16.63 | +0.05% | ||
| Jul 11, 2026 | $16.62 | -0.10% | ||
| Jul 10, 2026 | $16.64 | -2.36% | ||
| Jul 9, 2026 | $17.04 | +1.00% | ||
| Jul 8, 2026 | $16.87 | +2.12% | ||
| Jul 7, 2026 | $16.52 | -8.29% | ||
| Jul 6, 2026 | $18.03 | -0.22% | ||
| Jul 5, 2026 | $18.07 | -0.25% | ||
| Jul 4, 2026 | $18.12 | +0.02% | ||
| Jul 3, 2026 | $18.12 | +0.17% | ||
| Jul 2, 2026 | $18.08 | -2.74% | ||
| Jul 1, 2026 | $18.59 | -3.50% | ||
| Jun 30, 2026 | $19.26 | -0.75% | ||
| Jun 29, 2026 | $19.41 | +5.34% | ||
| Jun 28, 2026 | $18.42 | +0.19% | ||
| Jun 27, 2026 | $18.39 | +0.20% | ||
| Jun 26, 2026 | $18.35 | -0.95% | ||
| Jun 25, 2026 | $18.5 | -7.40% | ||
| Jun 24, 2026 | $20.02 | -5.71% | ||
| Jun 23, 2026 | $21.23 | -4.96% | ||
| Jun 22, 2026 | $22.37 | +5.65% | ||
| Jun 21, 2026 | $21.18 | -0.51% | ||
| Jun 20, 2026 | $21.26 | -0.09% | ||
| Jun 19, 2026 | $21.28 | +0.14% | ||
| Jun 18, 2026 | $21.25 | +2.21% | ||
| Jun 17, 2026 | $20.72 | -0.59% | ||
| Jun 16, 2026 | $20.84 | -8.55% | ||