Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $16.78
+0.60%
$72,255 $705,070
Apr 25, 2026 $16.68
+0.10%
$72,021 $706,437
Apr 24, 2026 $16.67
-2.02%
$71,955 $720,736
Apr 23, 2026 $16.98
-7.51%
$73,327 $733,375
Apr 22, 2026 $18.38
-0.72%
$79,284 $724,912
Apr 21, 2026 $18.54
-5.30%
$79,955 $723,226
Apr 20, 2026 $19.61
-0.78%
$84,540 $735,859
Apr 19, 2026 $19.77
+0.22%
$85,334 $698,776
Apr 18, 2026 $19.72
-0.20%
$85,174 $707,017
Apr 17, 2026 $19.75
+5.32%
$85,336 $750,836
Apr 16, 2026 $18.78
-3.58%
$80,989 $766,765
Apr 15, 2026 $19.47
+12.96%
$84,122 $794,908
Apr 14, 2026 $17.22
+13.89%
$74,423 $777,925
Apr 13, 2026 $15.09
+1.80%
$65,299 $748,544
Apr 12, 2026 $14.86
+1.22%
$64,007 $707,703
Apr 11, 2026 $14.68
+0.00%
$63,390 $703,103
Apr 10, 2026 $14.68
+2.77%
$63,391 $747,025
Apr 9, 2026 $14.29
-1.35%
$61,682 $736,260
Apr 8, 2026 $14.49
-3.44%
$62,589 $152,627
Apr 7, 2026 $14.78
+5.95%
$1,321 $75,082
Download