Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $13.13
+0.00%
$77,327 $274,218
Yesterday $13.12
-6.92%
$78,132 $266,482
Oct 11, 2026 $14.11
+0.00%
$83,004 $148,273
Oct 10, 2026 $14.11
+0.07%
$83,063 $151,500
Oct 9, 2026 $14.13
-1.09%
$83,004 $264,633
Oct 8, 2026 $14.21
-3.11%
$84,084 $273,230
Oct 7, 2026 $14.71
-2.72%
$86,345 $264,640
Oct 6, 2026 $15.15
-1.01%
$89,034 $265,277
Oct 5, 2026 $15.2
-0.23%
$90,078 $254,769
Oct 4, 2026 $15.23
-0.09%
$89,689 $262,209
Oct 3, 2026 $15.24
+0.10%
$89,741 $262,760
Oct 2, 2026 $15.18
-3.32%
$89,654 $267,068
Oct 1, 2026 $15.76
-0.13%
$92,459 $260,718
Sep 30, 2026 $15.82
-0.21%
$92,914 $265,072
Sep 29, 2026 $15.8
-2.38%
$93,349 $274,419
Sep 28, 2026 $16.17
-3.32%
$95,256 $278,288
Sep 27, 2026 $16.75
+0.22%
$98,453 $271,723
Sep 26, 2026 $16.75
+0.66%
$98,369 $257,474
Sep 25, 2026 $16.68
+0.75%
$97,953 $266,870
Sep 24, 2026 $16.62
+4.16%
$97,461 $297,246
Sep 23, 2026 $15.96
-9.84%
$93,939 $278,103
Sep 22, 2026 $17.74
+5.61%
$104,231 $273,859
Sep 21, 2026 $16.83
+6.58%
$98,908 $265,534
Sep 20, 2026 $15.8
+0.09%
$92,986 $255,746
Sep 19, 2026 $15.8
+0.58%
$92,907 $267,264
Sep 18, 2026 $15.63
-2.84%
$92,466 $268,942
Sep 17, 2026 $16.08
+7.15%
$94,724 $270,597
Sep 16, 2026 $15.01
-1.86%
$88,342 $275,451
Sep 15, 2026 $15.31
+0.52%
$90,049 $273,501
Sep 14, 2026 $15.28
-1.01%
$89,648 $415,305
Sep 13, 2026 $15.43
-0.06%
$90,892 $267,882
Sep 12, 2026 $15.43
-0.79%
$90,886 $270,481
Sep 11, 2026 $15.48
+2.39%
$91,579 $268,019
Sep 10, 2026 $15.09
-0.39%
$89,025 $256,821
Sep 9, 2026 $15.16
-4.42%
$89,208 $259,520
Sep 8, 2026 $16.08
+5.78%
$93,368 $284,114
Sep 7, 2026 $15.19
-0.05%
$89,493 $274,335
Sep 6, 2026 $15.21
-0.02%
$89,473 $269,424
Sep 5, 2026 $15.19
-0.56%
$89,552 $273,462
Sep 4, 2026 $15.12
-1.66%
$89,923 $267,641
Sep 3, 2026 $15.33
+2.83%
$90,538 $271,251
Sep 2, 2026 $15.02
+0.60%
$87,764 $244,721
Sep 1, 2026 $15.08
-3.46%
$88,773 $79,453
Aug 31, 2026 $15.64
+1.43%
$92,070 $110,754
Aug 30, 2026 $15.68
+0.13%
$92,305 $80,925
Aug 29, 2026 $15.67
-0.06%
$92,246 $186,155
Aug 28, 2026 $15.68
-4.22%
$92,305 $171,675
Aug 27, 2026 $16.41
+0.49%
$96,367 $183,468
Aug 26, 2026 $16.22
-4.31%
$96,103 $182,943
Aug 25, 2026 $16.95
+3.13%
$99,808 $191,641
Download