AITECH Historical Data

AITECH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000289
-33.60%
$158,497 $85
Jul 12, 2026 $0.000431
-0.28%
$236,119 $4
Jul 11, 2026 $0.000436
-0.49%
$238,719 $8
Jul 10, 2026 $0.000438
-16.58%
$240,194 $23
Jul 9, 2026 $0.000511
-4.11%
$280,163 $8
Jul 8, 2026 $0.000529
-0.13%
$289,801 $14
Jul 7, 2026 $0.000533
+0.01%
$1.06 million $5
Jul 6, 2026 $0.000533
+5.33%
$1.06 million $7
Jul 5, 2026 $0.000506
-2.50%
$1.01 million $7
Jul 4, 2026 $0.000521
+2.16%
$1.04 million $11
Jul 3, 2026 $0.000508
+3.68%
$1.01 million $7
Jul 2, 2026 $0.000483
+3.35%
$963,167 $24
Jul 1, 2026 $0.000458
+4.99%
$911,858 $10
Jun 30, 2026 $0.000434
-11.99%
$864,005 $22
Jun 29, 2026 $0.000493
-20.40%
$982,036 $33
Jun 28, 2026 $0.000623
+10.39%
$1.24 million $17
Jun 27, 2026 $0.000564
-8.14%
$1.12 million $22
Jun 26, 2026 $0.000613
-4.10%
$1.22 million $44
Jun 25, 2026 $0.000516
-0.85%
$-- $0
Jun 24, 2026 $0.000523
+23.37%
$1.04 million $46
Jun 23, 2026 $0.000426
-0.88%
$-- $32
Jun 22, 2026 $0.000426
-3.35%
$849,822 $1
Jun 21, 2026 $0.000439
+1.89%
$875,861 $6
Jun 20, 2026 $0.000432
+8.41%
$860,822 $15
Jun 19, 2026 $0.000399
-1.81%
$795,034 $17
Jun 18, 2026 $0.000402
-11.65%
$801,382 $33
Jun 17, 2026 $0.000447
-3.76%
$891,125 $12
Jun 16, 2026 $0.000459
-6.89%
$-- $25
Jun 15, 2026 $0.000494
+1.09%
$984,091 $16
Jun 14, 2026 $0.00048
-5.38%
$956,253 $24
Jun 13, 2026 $0.00049
-14.25%
$975,747 $53
Jun 12, 2026 $0.000596
+4.52%
$1.19 million $21
Jun 11, 2026 $0.000611
-90.98%
$1.22 million $21
Jun 10, 2026 $0.00678
+0.23%
$13.51 million $46,704
Jun 9, 2026 $0.00665
+8.96%
$13.25 million $8,466
Jun 8, 2026 $0.0061
-2.58%
$12.16 million $4,062
Jun 7, 2026 $0.00627
+1.23%
$12.49 million $1,664
Jun 6, 2026 $0.00619
-5.08%
$12.34 million $1,410
Jun 5, 2026 $0.00652
-6.63%
$13 million $3,355
Jun 4, 2026 $0.00698
-4.72%
$13.92 million $3,224
Jun 3, 2026 $0.00733
-5.80%
$14.61 million $8,067
Jun 2, 2026 $0.00778
+713.50%
$15.5 million $13,540
Jun 1, 2026 $0.00095
-0.79%
$1.89 million $25
May 31, 2026 $0.00105
-8.17%
$2.09 million $64
May 30, 2026 $0.00111
-26.08%
$2.21 million $151
May 29, 2026 $0.00152
+17.73%
$3.02 million $229
May 28, 2026 $0.00128
-2.22%
$2.55 million $14
May 27, 2026 $0.0013
-17.48%
$2.59 million $36
May 26, 2026 $0.00157
-19.58%
$3.13 million $51
May 25, 2026 $0.00195
-7.97%
$3.88 million $33