AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Today $0.000379
+0.00%
$207,426 $84
Yesterday $0
--%
$-- $0.1
Aug 30, 2026 $0.000368
-6.81%
$201,670 $7
Aug 29, 2026 $0.0004
+3.14%
$219,349 $11
Aug 28, 2026 $0.000379
+5.75%
$207,765 $24
Aug 27, 2026 $0.000406
+1.35%
$222,767 $2
Aug 26, 2026 $0.000395
+7.25%
$216,704 $31
Aug 25, 2026 $0.000335
+6.70%
$183,633 $57
Aug 24, 2026 $0.000317
+14.90%
$173,455 $19
Aug 23, 2026 $0.000279
+0.50%
$152,990 $0
Aug 22, 2026 $0.00028
-6.52%
$153,455 $47
Aug 21, 2026 $0.000295
+37.29%
$161,503 $23
Aug 20, 2026 $0.00021
+2.91%
$115,324 $1
Aug 19, 2026 $0.000198
+5.40%
$108,745 $0
Aug 18, 2026 $0.000193
+3.85%
$-- $1
Aug 17, 2026 $0.000182
+3.51%
$99,795 $2
Aug 16, 2026 $0.000156
-33.93%
$85,628 $9
Aug 15, 2026 $0.000233
-0.20%
$127,714 $3
Aug 14, 2026 $0.000233
-89.93%
$-- $5
Aug 13, 2026 $0.0023
+744.26%
$1.26 million $4
Aug 12, 2026 $0.000275
-6.34%
$150,941 $44
Aug 11, 2026 $0.000298
-3.52%
$163,168 $9
Aug 10, 2026 $0.000309
-1.88%
$169,458 $3
Aug 9, 2026 $0.00032
+18.82%
$175,397 $24
Aug 8, 2026 $0.000268
+5.12%
$146,836 $2
Aug 7, 2026 $0.000262
-5.77%
$143,583 $6
Aug 6, 2026 $0.000276
+27.38%
$151,051 $29
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.000198
--%
$108,563 $8
Aug 3, 2026 $0.000173
+11.41%
$94,581 $10
Aug 2, 2026 $0.000155
+4.17%
$84,753 $0
Aug 1, 2026 $0.00015
-9.99%
$81,974 $1
Jul 31, 2026 $0.000169
-10.74%
$92,592 $2
Jul 30, 2026 $0.000186
-0.35%
$102,008 $1
Jul 29, 2026 $0.0₇134
-99.99%
$-- $0
Jul 28, 2026 $0.000221
+60.03%
$121,243 $3
Jul 27, 2026 $0.000135
+48.34%
$-- $15
Jul 26, 2026 $0.000228
-12.26%
$124,787 $10
Jul 25, 2026 $0.000257
+3.81%
$141,005 $8
Jul 24, 2026 $0.00025
+155.04B%
$136,746 $1
Jul 23, 2026 $0.000246
+1.02%
$134,876 $1
Jul 22, 2026 $0.000229
-5.00%
$125,732 $1
Jul 21, 2026 $0.000243
+1.86%
$133,425 $3
Jul 20, 2026 $0.000238
+1.39%
$130,251 $1
Jul 19, 2026 $0.000229
-6.12%
$125,732 $12
Jul 18, 2026 $0.000244
-12.08%
$133,588 $6
Jul 17, 2026 $0.000274
-2.67%
$150,337 $2
Jul 16, 2026 $0.00028
-13.34%
$153,519 $3
Jul 15, 2026 $0.000325
+2.99%
$178,275 $15
Jul 14, 2026 $0.000314
+6.09%
$172,060 $10
Download