Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000386
+0.00%
$211,336 $622
Yesterday $0.000438
-1.39%
$240,250 $1,415
Sep 20, 2026 $0.000444
+14.48%
$243,101 $419
Sep 19, 2026 $0.000386
-6.34%
$211,321 $105
Sep 18, 2026 $0.000411
+27.49%
$225,051 $940
Sep 17, 2026 $0.000321
-14.72%
$175,672 $315
Sep 16, 2026 $0.000373
+0.80%
$204,315 $38
Sep 15, 2026 $0.000368
-2.27%
$201,648 $57
Sep 14, 2026 $0.000378
-4.30%
$207,182 $266
Sep 13, 2026 $0.000396
+2.61%
$216,745 $25
Sep 12, 2026 $0.000385
-1.40%
$211,134 $19
Sep 11, 2026 $0.000385
-1.25%
$211,071 $178
Sep 10, 2026 $0.000392
-19.56%
$215,041 $545
Sep 9, 2026 $0.000488
-7.30%
$267,463 $235
Sep 8, 2026 $0.000514
+5.89%
$281,783 $645
Sep 7, 2026 $0.000485
+10.04%
$265,750 $615
Sep 6, 2026 $0.000442
-2.28%
$242,365 $327
Sep 5, 2026 $0.000458
+12.23%
$251,104 $1,082
Sep 4, 2026 $0.000408
+18.79%
$223,563 $1,768
Sep 3, 2026 $0.000342
-8.17%
$187,587 $272
Sep 2, 2026 $0.000369
+0.80%
$202,000 $104
Sep 1, 2026 $0.000365
-1.63%
$200,016 $92
Aug 31, 2026 $0
--%
$-- $0.1
Aug 30, 2026 $0.000368
-6.81%
$201,670 $7
Aug 29, 2026 $0.0004
+3.14%
$219,349 $11
Aug 28, 2026 $0.000379
+5.75%
$207,765 $24
Aug 27, 2026 $0.000406
+1.35%
$222,767 $2
Aug 26, 2026 $0.000395
+7.25%
$216,704 $31
Aug 25, 2026 $0.000335
+6.70%
$183,633 $57
Aug 24, 2026 $0.000317
+14.90%
$173,455 $19
Aug 23, 2026 $0.000279
+0.50%
$152,990 $0
Aug 22, 2026 $0.00028
-6.52%
$153,455 $47
Aug 21, 2026 $0.000295
+37.29%
$161,503 $23
Aug 20, 2026 $0.00021
+2.91%
$115,324 $1
Aug 19, 2026 $0.000198
+5.40%
$108,745 $0
Aug 18, 2026 $0.000193
+3.85%
$-- $1
Aug 17, 2026 $0.000182
+3.51%
$99,795 $2
Aug 16, 2026 $0.000156
-33.93%
$85,628 $9
Aug 15, 2026 $0.000233
-0.20%
$127,714 $3
Aug 14, 2026 $0.000233
-89.93%
$-- $5
Aug 13, 2026 $0.0023
+744.26%
$1.26 million $4
Aug 12, 2026 $0.000275
-6.34%
$150,941 $44
Aug 11, 2026 $0.000298
-3.52%
$163,168 $9
Aug 10, 2026 $0.000309
-1.88%
$169,458 $3
Aug 9, 2026 $0.00032
+18.82%
$175,397 $24
Aug 8, 2026 $0.000268
+5.12%
$146,836 $2
Aug 7, 2026 $0.000262
-5.77%
$143,583 $6
Aug 6, 2026 $0.000276
+27.38%
$151,051 $29
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.000198
--%
$108,563 $8
Download