OpenLedger Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.206
+0.00%
$ 65.78 million $ 18.92 million
6:03 PM $ 0.206
+0.00%
$ 65.78 million $ 18.92 million
6:02 PM $ 0.206
+0.03%
$ 65.78 million $ 18.92 million
6:01 PM $ 0.206
-0.03%
$ 65.78 million $ 18.92 million
6:00 PM $ 0.206
-0.04%
$ 65.78 million $ 18.92 million
5:59 PM $ 0.206
+0.01%
$ 65.81 million $ 18.92 million
5:58 PM $ 0.206
-0.01%
$ 65.81 million $ 18.91 million
5:57 PM $ 0.206
+0.12%
$ 65.81 million $ 18.92 million
5:56 PM $ 0.206
+0.03%
$ 65.81 million $ 18.91 million
5:55 PM $ 0.206
-0.02%
$ 65.81 million $ 18.91 million
5:54 PM $ 0.206
+0.00%
$ 65.72 million $ 18.91 million
5:53 PM $ 0.206
+0.02%
$ 65.72 million $ 18.91 million
5:52 PM $ 0.206
-0.04%
$ 65.72 million $ 18.91 million
5:51 PM $ 0.206
+0.00%
$ 65.72 million $ 18.91 million
5:50 PM $ 0.206
+0.00%
$ 65.72 million $ 18.91 million
5:49 PM $ 0.206
+0.02%
$ 65.73 million $ 18.91 million
5:48 PM $ 0.206
-0.10%
$ 65.73 million $ 18.91 million
5:47 PM $ 0.206
-0.06%
$ 65.73 million $ 18.91 million
5:46 PM $ 0.206
-0.05%
$ 65.73 million $ 18.91 million
5:45 PM $ 0.206
+0.08%
$ 65.73 million $ 18.87 million
5:44 PM $ 0.206
-0.01%
$ 65.8 million $ 18.87 million
5:43 PM $ 0.206
+0.07%
$ 65.8 million $ 18.87 million
5:42 PM $ 0.206
-0.52%
$ 65.8 million $ 18.87 million
5:41 PM $ 0.207
-0.01%
$ 65.8 million $ 18.88 million
5:40 PM $ 0.207
-0.09%
$ 65.8 million $ 18.9 million
5:39 PM $ 0.207
-0.03%
$ 66.17 million $ 18.9 million
5:38 PM $ 0.208
-0.05%
$ 66.17 million $ 18.9 million
5:37 PM $ 0.208
+0.06%
$ 66.17 million $ 18.9 million
5:36 PM $ 0.207
+0.02%
$ 66.17 million $ 18.91 million
5:35 PM $ 0.207
-0.02%
$ 66.17 million $ 18.91 million
5:34 PM $ 0.207
-0.02%
$ 66.19 million $ 18.92 million
5:33 PM $ 0.208
+0.01%
$ 66.19 million $ 18.93 million
5:32 PM $ 0.208
+0.04%
$ 66.19 million $ 18.93 million
5:31 PM $ 0.207
-0.01%
$ 66.19 million $ 18.95 million
5:30 PM $ 0.207
+0.01%
$ 66.19 million $ 18.96 million
5:29 PM $ 0.207
+0.09%
$ 66.17 million $ 18.97 million
5:28 PM $ 0.207
+0.07%
$ 66.17 million $ 18.97 million
5:27 PM $ 0.207
+0.04%
$ 66.17 million $ 18.98 million
5:26 PM $ 0.207
-0.03%
$ 66.17 million $ 19.01 million
5:25 PM $ 0.207
-0.01%
$ 66.17 million $ 19.01 million
5:24 PM $ 0.207
+0.00%
$ 66.06 million $ 19.02 million
5:23 PM $ 0.207
-0.02%
$ 66.06 million $ 19.02 million
5:22 PM $ 0.207
-0.03%
$ 66.06 million $ 19.03 million
5:21 PM $ 0.207
+0.02%
$ 66.06 million $ 19.03 million
5:20 PM $ 0.207
+0.01%
$ 66.06 million $ 19.04 million
5:19 PM $ 0.207
+0.00%
$ 66.07 million $ 19.04 million
5:18 PM $ 0.207
-0.08%
$ 66.07 million $ 19.05 million
5:17 PM $ 0.207
+0.01%
$ 66.07 million $ 19.05 million
5:16 PM $ 0.207
+0.00%
$ 66.07 million $ 19.08 million
5:15 PM $ 0.207
+0.05%
$ 66.07 million $ 19.1 million
Download