Coinranking
OpenLedger Futures
?
OPEN
Close Price
?
$0.1316
Trading Volume
?
$11.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$17.03M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT Binance | $0.132 | 0.0050% | $7.11 million | $4.08 million | $0.132 | Trade |
| 2 | OPEN / USDT KuCoin | $0.132 | 0.0050% | $6.26 million | $156,892.63 | $0.132 | Trade |
| 3 | OPEN / USDT Bitget | $0.132 | 0.0050% | $1.96 million | $183,125.92 | $0.132 | Trade |
| 4 | OPEN / USDT BingX | $0.132 | 0.0050% | $981,272.29 | $6.55 million | $0.132 | Trade |
| 5 | OPEN / USDT Gate.com | $0.132 | 0.010% | $711,698.06 | $197,228.00 | $0.132 | Trade |
Previous
Top Futures Exchanges for OpenLedger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.72 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.58 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.75 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $9.62 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.61 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.138 | $0.132 | $0.133 | 0.0100% | $13.81 million | $17.19 million |
| Aug 30, 2026 | $0.151 | $0.149 | $0.138 | 0.011% | $9.37 million | $16.91 million |
| Aug 29, 2026 | $0.153 | $0.152 | $0.151 | 0.014% | $7.71 million | $18.54 million |
| Aug 28, 2026 | $0.161 | $0.157 | $0.153 | 0.014% | $8.35 million | $19 million |
| Aug 27, 2026 | $0.161 | $0.16 | $0.161 | 0.0100% | $7.76 million | $20.14 million |
| Aug 26, 2026 | $0.155 | $0.158 | $0.161 | 0.0100% | $7.85 million | $20.53 million |
| Aug 25, 2026 | $0.162 | $0.16 | $0.155 | 0.0100% | $8.69 million | $19.88 million |
| Aug 24, 2026 | $0.167 | $0.163 | $0.162 | 0.0100% | $8.95 million | $20.9 million |
| Aug 23, 2026 | $0.163 | $0.164 | $0.167 | 0.011% | $9.77 million | $21.63 million |
| Aug 22, 2026 | $0.176 | $0.17 | $0.163 | 0.010% | $12.26 million | $21.04 million |
| Aug 21, 2026 | $0.161 | $0.169 | $0.176 | 0.011% | $10.85 million | $23.11 million |
| Aug 20, 2026 | $0.158 | $0.159 | $0.161 | 0.012% | $9.18 million | $21.3 million |
| Aug 19, 2026 | $0.151 | $0.153 | $0.158 | 0.0100% | $10.46 million | $20.97 million |
| Aug 18, 2026 | $0.166 | $0.16 | $0.151 | 0.011% | $10.59 million | $19.99 million |
| Aug 17, 2026 | $0.169 | $0.167 | $0.166 | 0.0100% | $9.25 million | $20.66 million |
| Aug 16, 2026 | $0.177 | $0.173 | $0.169 | 0.017% | $8.9 million | $20.85 million |
| Aug 15, 2026 | $0.184 | $0.183 | $0.177 | 0.014% | $11.09 million | $21.63 million |
| Aug 14, 2026 | $0.188 | $0.183 | $0.184 | 0.017% | $10.75 million | $22.6 million |
| Aug 13, 2026 | $0.199 | $0.193 | $0.188 | 0.0100% | $10.78 million | $22.8 million |
| Aug 12, 2026 | $0.211 | $0.21 | $0.199 | 0.0100% | $24.79 million | $24.26 million |
Previous Next