Coinranking
OpenLedger Futures
?
OPEN
Close Price
?
$ 0.2096
Trading Volume
?
$ 27.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 25.78M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT Binance | $ 0.209 | 0.0050% | $ 10.55 million | $ 18.47 million | $ 0.209 | Trade |
| 2 | OPEN / USDT KuCoin | $ 0.209 | 0.0050% | $ 10.02 million | $ 224,583.79 | $ 0.209 | Trade |
| 3 | OPEN / USDT Bitget | $ 0.210 | 0.0050% | $ 3.07 million | $ 1.23 million | $ 0.210 | Trade |
| 4 | OPEN / USDT Gate.com | $ 0.210 | 0.010% | $ 1.19 million | $ 810,844.00 | $ 0.209 | Trade |
| 5 | OPEN / USDT BingX | $ 0.210 | 0.0050% | $ 954,388.00 | $ 6.84 million | $ 0.210 | Trade |
Previous
Top Futures Exchanges for OpenLedger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 27.45 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 8.89 billion | $ 8.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.82 billion | $ 5.67 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 10.86 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 5.00 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 12.38 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.13 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 3.84 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.61 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.188 | $ 0.199 | $ 0.212 | 0.0100% | $ 14.25 million | $ 26.01 million |
| Aug 10, 2026 | $ 0.207 | $ 0.196 | $ 0.188 | 0.0100% | $ 12.57 million | $ 22.81 million |
| Aug 9, 2026 | $ 0.211 | $ 0.211 | $ 0.207 | 0.037% | $ 10.18 million | $ 24.99 million |
| Aug 8, 2026 | $ 0.208 | $ 0.21 | $ 0.211 | 0.023% | $ 9.03 million | $ 25.39 million |
| Aug 7, 2026 | $ 0.209 | $ 0.21 | $ 0.208 | 0.0100% | $ 9.55 million | $ 25.19 million |
| Aug 6, 2026 | $ 0.208 | $ 0.211 | $ 0.209 | 0.014% | $ 13.68 million | $ 25.2 million |
| Aug 5, 2026 | $ 0.193 | $ 0.199 | $ 0.208 | 0.010% | $ 12.85 million | $ 25.15 million |
| Aug 4, 2026 | $ 0.187 | $ 0.19 | $ 0.193 | 0.0100% | $ 11.67 million | $ 23.2 million |
| Aug 3, 2026 | $ 0.181 | $ 0.185 | $ 0.187 | 0.011% | $ 13.87 million | $ 22.56 million |
| Aug 2, 2026 | $ 0.179 | $ 0.178 | $ 0.18 | 0.0100% | $ 8.77 million | $ 21.48 million |
| Aug 1, 2026 | $ 0.174 | $ 0.178 | $ 0.179 | 0.0100% | $ 9.81 million | $ 21.2 million |
| Jul 31, 2026 | $ 0.179 | $ 0.178 | $ 0.173 | 0.0100% | $ 10.39 million | $ 20.58 million |
| Jul 30, 2026 | $ 0.18 | $ 0.179 | $ 0.179 | 0.0100% | $ 12.89 million | $ 21.16 million |
| Jul 29, 2026 | $ 0.172 | $ 0.176 | $ 0.181 | 0.0100% | $ 25.12 million | $ 21.47 million |
| Jul 28, 2026 | $ 0.155 | $ 0.16 | $ 0.172 | 0.0100% | $ 11.85 million | $ 19.86 million |
| Jul 27, 2026 | $ 0.164 | $ 0.16 | $ 0.155 | 0.0100% | $ 11.34 million | $ 17.47 million |
| Jul 26, 2026 | $ 0.162 | $ 0.162 | $ 0.164 | 0.0100% | $ 9 million | $ 18.1 million |
| Jul 25, 2026 | $ 0.164 | $ 0.163 | $ 0.162 | 0.0100% | $ 8.63 million | $ 18.22 million |
| Jul 24, 2026 | $ 0.168 | $ 0.166 | $ 0.164 | 0.0100% | $ 10.04 million | $ 18.43 million |
| Jul 23, 2026 | $ 0.163 | $ 0.164 | $ 0.168 | 0.0100% | $ 9.92 million | $ 18.93 million |
Previous Next