Coinranking
OpenLedger Futures
?
OPEN
Close Price
?
$0.1428
Trading Volume
?
$9.88M
Funding Rate (avg)
?
0.0106%
Open Interest
?
$13.36M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT Binance | $0.143 | 0.0050% | $7.08 million | $2.89 million | $0.143 | Trade |
| 2 | OPEN / USDT KuCoin | $0.142 | 0.0050% | $2.33 million | $63,475.69 | $0.142 | Trade |
| 3 | OPEN / USDT Bitget | $0.143 | 0.0050% | $2.21 million | $234,436.08 | $0.143 | Trade |
| 4 | OPEN / USDT BingX | $0.143 | 0.0092% | $981,272.29 | $6.54 million | $0.143 | Trade |
| 5 | OPEN / USDT Gate.com | $0.143 | 0.010% | $762,240.61 | $156,568.00 | $0.143 | Trade |
Previous
Top Futures Exchanges for OpenLedger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.49 billion | $77.95 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.22 billion | $20.18 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.29 billion | $21.47 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $13.09 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.49 billion | $8.04 billion | 428 | 366 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.24 billion | $10.16 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.148 | $0.142 | $0.141 | 0.0100% | $11.97 million | $13.25 million |
| Sep 19, 2026 | $0.15 | $0.147 | $0.148 | 0.0100% | $9.28 million | $14.55 million |
| Sep 18, 2026 | $0.137 | $0.141 | $0.15 | 0.0100% | $10.96 million | $14.69 million |
| Sep 17, 2026 | $0.137 | $0.136 | $0.137 | 0.0100% | $7.63 million | $13.35 million |
| Sep 16, 2026 | $0.138 | $0.134 | $0.137 | 0.0100% | $9.65 million | $13.34 million |
| Sep 15, 2026 | $0.134 | $0.136 | $0.138 | 0.0100% | $11.04 million | $13.47 million |
| Sep 14, 2026 | $0.134 | $0.134 | $0.134 | 0.010% | $8.37 million | $13.37 million |
| Sep 13, 2026 | $0.135 | $0.136 | $0.134 | 0.010% | $10.52 million | $13.37 million |
| Sep 12, 2026 | $0.124 | $0.131 | $0.135 | 0.0100% | $11.46 million | $13.47 million |
| Sep 11, 2026 | $0.121 | $0.122 | $0.124 | 0.0100% | $8.48 million | $12.34 million |
| Sep 10, 2026 | $0.127 | $0.124 | $0.121 | 0.0100% | $9.12 million | $12.14 million |
| Sep 9, 2026 | $0.131 | $0.13 | $0.127 | 0.0100% | $10.05 million | $13.16 million |
| Sep 8, 2026 | $0.129 | $0.13 | $0.131 | 0.020% | $9.67 million | $13.92 million |
| Sep 7, 2026 | $0.127 | $0.128 | $0.129 | 0.0100% | $9.46 million | $13.73 million |
| Sep 6, 2026 | $0.127 | $0.126 | $0.127 | 0.015% | $9.29 million | $13.67 million |
| Sep 5, 2026 | $0.122 | $0.126 | $0.127 | 0.010% | $10.2 million | $13.55 million |
| Sep 4, 2026 | $0.12 | $0.12 | $0.122 | 0.0100% | $10.3 million | $12.97 million |
| Sep 3, 2026 | $0.117 | $0.118 | $0.12 | 0.0100% | $10.43 million | $12.82 million |
| Sep 2, 2026 | $0.124 | $0.121 | $0.117 | 0.0100% | $12.6 million | $12.73 million |
| Sep 1, 2026 | $0.133 | $0.131 | $0.125 | 0.0100% | $12.14 million | $14.75 million |
Previous Next