Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.11
-0.21%
$37.37 million $4.8 million
Yesterday $0.111
+0.39%
$37.41 million $4.82 million
Oct 10, 2026 $0.11
+1.13%
$37.27 million $4.78 million
Oct 9, 2026 $0.109
+4.15%
$36.84 million $7.71 million
Oct 8, 2026 $0.105
-7.46%
$35.38 million $10.73 million
Oct 7, 2026 $0.113
-5.17%
$37.16 million $8.83 million
Oct 6, 2026 $0.119
-1.83%
$39.21 million $7.24 million
Oct 5, 2026 $0.122
+1.83%
$39.95 million $9.39 million
Oct 4, 2026 $0.119
+3.44%
$39.35 million $23.4 million
Oct 3, 2026 $0.115
-8.97%
$37.89 million $23.84 million
Oct 2, 2026 $0.127
-1.65%
$41.62 million $6.69 million
Oct 1, 2026 $0.129
-0.19%
$42.35 million $5.19 million
Sep 30, 2026 $0.129
+0.05%
$42.4 million $5.65 million
Sep 29, 2026 $0.129
-0.45%
$42.29 million $5.73 million
Sep 28, 2026 $0.129
-6.60%
$42.52 million $8.55 million
Sep 27, 2026 $0.139
-1.40%
$45.51 million $5.92 million
Sep 26, 2026 $0.141
+1.25%
$46.31 million $6.19 million
Sep 25, 2026 $0.139
+0.93%
$45.58 million $6.26 million
Sep 24, 2026 $0.138
+3.66%
$45.18 million $4.9 million
Sep 23, 2026 $0.133
-8.37%
$43.6 million $8.44 million
Sep 22, 2026 $0.145
+0.15%
$47.51 million $6.14 million
Sep 21, 2026 $0.145
+2.84%
$47.48 million $5.25 million
Sep 20, 2026 $0.141
-5.21%
$46.19 million $6.07 million
Sep 19, 2026 $0.148
-0.34%
$48.74 million $4.67 million
Sep 18, 2026 $0.149
+8.81%
$48.88 million $6.6 million
Sep 17, 2026 $0.137
+0.20%
$44.93 million $3.56 million
Sep 16, 2026 $0.137
-0.84%
$44.84 million $5.36 million
Sep 15, 2026 $0.138
+2.84%
$45.18 million $6.86 million
Sep 14, 2026 $0.134
+0.06%
$43.97 million $4.03 million
Sep 13, 2026 $0.134
-0.93%
$43.96 million $5.97 million
Sep 12, 2026 $0.135
+8.70%
$44.36 million $7.68 million
Sep 11, 2026 $0.124
+3.15%
$40.81 million $4.45 million
Sep 10, 2026 $0.12
-5.26%
$39.57 million $4.81 million
Sep 9, 2026 $0.127
-2.88%
$41.75 million $5.59 million
Sep 8, 2026 $0.131
+1.53%
$43 million $5.45 million
Sep 7, 2026 $0.129
+1.41%
$41.13 million $5.55 million
Sep 6, 2026 $0.127
+0.28%
$40.55 million $4.82 million
Sep 5, 2026 $0.127
+3.98%
$40.44 million $6.07 million
Sep 4, 2026 $0.122
+1.58%
$38.9 million $5.61 million
Sep 3, 2026 $0.12
+2.59%
$38.29 million $6.8 million
Sep 2, 2026 $0.117
-5.97%
$37.33 million $9.23 million
Sep 1, 2026 $0.124
-6.43%
$39.69 million $8.59 million
Aug 31, 2026 $0.133
-3.21%
$42.39 million $15.01 million
Aug 30, 2026 $0.146
-3.48%
$43.76 million $5.5 million
Aug 29, 2026 $0.151
-1.02%
$48.16 million $4.42 million
Aug 28, 2026 $0.153
-5.03%
$48.68 million $5.28 million
Aug 27, 2026 $0.161
+0.10%
$51.26 million $4.1 million
Aug 26, 2026 $0.159
+2.57%
$51.22 million $4.01 million
Aug 25, 2026 $0.155
-4.45%
$49.51 million $5.09 million
Aug 24, 2026 $0.162
-2.85%
$51.82 million $4.82 million
Download