Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2019 $0.58
-2.17%
$36.65 million $1.43 million
Apr 28, 2019 $0.592
-2.10%
$41 million $1.98 million
Apr 27, 2019 $0.605
+1.54%
$38.24 million $2.21 million
Apr 26, 2019 $0.595
-0.82%
$37.65 million $2.33 million
Apr 25, 2019 $0.6
-5.48%
$41.76 million $2.52 million
Apr 24, 2019 $0.635
-6.15%
$40.38 million $2.93 million
Apr 23, 2019 $0.677
-1.50%
$47.2 million $4 million
Apr 22, 2019 $0.687
+0.09%
$43.73 million $2.04 million
Apr 21, 2019 $0.686
-2.91%
$43.71 million $2.39 million
Apr 20, 2019 $0.707
+1.96%
$49.31 million $3.21 million
Apr 19, 2019 $0.693
-1.83%
$48.44 million $3.42 million
Apr 18, 2019 $0.706
+2.93%
$49.4 million $3.28 million
Apr 17, 2019 $0.686
-0.38%
$43.75 million $3.05 million
Apr 16, 2019 $0.689
+4.02%
$48.06 million $2.95 million
Apr 15, 2019 $0.662
-2.44%
$42.13 million $3.35 million
Apr 14, 2019 $0.679
+2.43%
$43.14 million $2.91 million
Apr 13, 2019 $0.663
+0.21%
$42.06 million $2.56 million
Apr 12, 2019 $0.662
+0.85%
$46.06 million $1.87 million
Apr 11, 2019 $0.656
-8.93%
$45.67 million $3.08 million
Apr 10, 2019 $0.721
+2.41%
$50.17 million $2.93 million
Apr 9, 2019 $0.704
-3.52%
$49.15 million $2.79 million
Apr 8, 2019 $0.729
+1.87%
$46.62 million $4.11 million
Apr 7, 2019 $0.716
+2.85%
$50.18 million $3.15 million
Apr 6, 2019 $0.696
-1.61%
$44.4 million $2.97 million
Apr 5, 2019 $0.707
+1.48%
$45.13 million $3.5 million
Apr 4, 2019 $0.697
+4.20%
$48.91 million $3.14 million
Apr 3, 2019 $0.67
-3.35%
$47.28 million $3.18 million
Apr 2, 2019 $0.693
+8.84%
$48.91 million $3.61 million
Apr 1, 2019 $0.637
-0.48%
$44.97 million $1.99 million
Mar 31, 2019 $0.64
-0.89%
$41.32 million $1.86 million
Mar 30, 2019 $0.646
-0.78%
$45.58 million $2.07 million
Mar 29, 2019 $0.652
+3.63%
$42.04 million $3.98 million
Mar 28, 2019 $0.629
-0.54%
$44.32 million $2.07 million
Mar 27, 2019 $0.632
+4.98%
$44.48 million $4.08 million
Mar 26, 2019 $0.602
+1.96%
$42.37 million $3.13 million
Mar 25, 2019 $0.59
-3.51%
$41.52 million $1.94 million
Mar 24, 2019 $0.611
-0.11%
$43.05 million $1.92 million
Mar 23, 2019 $0.612
+0.48%
$43 million $1.45 million
Mar 22, 2019 $0.609
+2.95%
$39.12 million $3.71 million
Mar 21, 2019 $0.591
-4.12%
$37.94 million $2.08 million
Mar 20, 2019 $0.617
+0.26%
$39.71 million $1.29 million
Mar 19, 2019 $0.614
-0.94%
$39.61 million $2.02 million
Mar 18, 2019 $0.62
-1.25%
$43.63 million $3.79 million
Mar 17, 2019 $0.628
+0.96%
$40.4 million $7.01 million
Mar 16, 2019 $0.622
+1.73%
$40.08 million $1.84 million
Mar 15, 2019 $0.611
+1.91%
$39.36 million $1.57 million
Mar 14, 2019 $0.6
+1.14%
$42.38 million $2.01 million
Mar 13, 2019 $0.593
-3.56%
$41.59 million $1.95 million
Mar 12, 2019 $0.615
+4.01%
$43.54 million $1.61 million
Mar 11, 2019 $0.592
-9.28%
$42.41 million $2.32 million