Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.739
+1.38%
$44.99 million $11.25 million
Jun 17, 2019 $0.729
+0.11%
$48.55 million $4.61 million
Jun 16, 2019 $0.728
-0.90%
$44.4 million $2.23 million
Jun 15, 2019 $0.734
+1.19%
$48.32 million $3.26 million
Jun 14, 2019 $0.726
+0.52%
$47.85 million $3.35 million
Jun 13, 2019 $0.722
-2.42%
$48.3 million $2.84 million
Jun 12, 2019 $0.739
+5.62%
$49.42 million $4.3 million
Jun 11, 2019 $0.699
-0.66%
$42.48 million $3.25 million
Jun 10, 2019 $0.704
-6.98%
$42.75 million $2.5 million
Jun 9, 2019 $0.757
+8.33%
$45.88 million $2.9 million
Jun 8, 2019 $0.699
-7.64%
$46.61 million $2.82 million
Jun 7, 2019 $0.756
+9.16%
$45.77 million $2.82 million
Jun 6, 2019 $0.693
+2.35%
$46.18 million $2.32 million
Jun 5, 2019 $0.677
+1.06%
$45.2 million $2.13 million
Jun 4, 2019 $0.67
-4.29%
$40.63 million $3.55 million
Jun 3, 2019 $0.701
-6.59%
$42.47 million $2.56 million
Jun 2, 2019 $0.75
+2.71%
$48.96 million $2.44 million
Jun 1, 2019 $0.73
-2.02%
$48.77 million $2.19 million
May 31, 2019 $0.745
+4.60%
$49.75 million $3.1 million
May 30, 2019 $0.712
-5.59%
$47.55 million $4.62 million
May 29, 2019 $0.754
-0.13%
$50.34 million $3.28 million
May 28, 2019 $0.755
+0.01%
$50.46 million $2.98 million
May 27, 2019 $0.755
+1.25%
$50.51 million $3.1 million
May 26, 2019 $0.746
+4.46%
$45.33 million $3.73 million
May 25, 2019 $0.714
+1.21%
$46.7 million $2.96 million
May 24, 2019 $0.705
+0.56%
$47.16 million $3.01 million
May 23, 2019 $0.701
+1.13%
$45.86 million $2.22 million
May 22, 2019 $0.693
-4.65%
$46.41 million $2.54 million
May 21, 2019 $0.728
+0.34%
$48.68 million $3.39 million
May 20, 2019 $0.725
-2.81%
$51.9 million $3.23 million
May 19, 2019 $0.746
+9.06%
$50.04 million $2.47 million
May 18, 2019 $0.684
-2.24%
$41.69 million $2.1 million
May 17, 2019 $0.7
-7.11%
$42.85 million $3.59 million
May 16, 2019 $0.753
+1.71%
$46.36 million $4.32 million
May 15, 2019 $0.741
+12.41%
$50.25 million $3.86 million
May 14, 2019 $0.659
+7.86%
$40.67 million $2.86 million
May 13, 2019 $0.611
+4.23%
$37.71 million $2.32 million
May 12, 2019 $0.586
-4.57%
$36.31 million $2.78 million
May 11, 2019 $0.615
+8.74%
$38.11 million $3.18 million
May 10, 2019 $0.565
+1.73%
$38.59 million $2.53 million
May 9, 2019 $0.556
-3.51%
$37.95 million $2.4 million
May 8, 2019 $0.576
+0.91%
$39.36 million $2.42 million
May 7, 2019 $0.571
-1.97%
$39.1 million $2.09 million
May 6, 2019 $0.582
+3.77%
$39.89 million $2.17 million
May 5, 2019 $0.561
-0.24%
$38.66 million $1.46 million
May 4, 2019 $0.562
-5.42%
$35.47 million $3.24 million
May 3, 2019 $0.595
-2.18%
$41.18 million $2.3 million
May 2, 2019 $0.608
+1.20%
$38.36 million $1.76 million
May 1, 2019 $0.601
-0.13%
$37.89 million $1.94 million
Apr 30, 2019 $0.602
+3.71%
$41.68 million $1.65 million