Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.329
+0.01%
$32.71 million $1.31 million
Yesterday $0.331
-3.81%
$32.91 million $1.32 million
Sep 22, 2026 $0.344
+1.02%
$34.25 million $939,366
Sep 21, 2026 $0.34
+4.71%
$33.91 million $1.37 million
Sep 20, 2026 $0.325
+0.17%
$32.38 million $1.21 million
Sep 19, 2026 $0.325
-0.08%
$32.32 million $1.11 million
Sep 18, 2026 $0.325
+5.45%
$32.36 million $845,751
Sep 17, 2026 $0.308
+1.84%
$30.68 million $737,883
Sep 16, 2026 $0.302
+0.97%
$30.12 million $1.19 million
Sep 15, 2026 $0.3
-2.78%
$29.84 million $2.55 million
Sep 14, 2026 $0.308
-0.25%
$30.68 million $2.35 million
Sep 13, 2026 $0.309
-1.43%
$30.76 million $1.34 million
Sep 12, 2026 $0.313
+0.34%
$31.21 million $979,039
Sep 11, 2026 $0.312
+2.66%
$31.2 million $1.33 million
Sep 10, 2026 $0.304
-2.56%
$30.4 million $1.14 million
Sep 9, 2026 $0.312
-2.55%
$31.27 million $1.09 million
Sep 8, 2026 $0.32
-1.23%
$32.1 million $786,273
Sep 7, 2026 $0.324
-2.02%
$32.49 million $1.1 million
Sep 6, 2026 $0.331
+2.01%
$33.17 million $771,468
Sep 5, 2026 $0.324
+2.43%
$32.51 million $531,652
Sep 4, 2026 $0.317
-1.18%
$31.77 million $826,894
Sep 3, 2026 $0.321
+5.06%
$32.14 million $1.18 million
Sep 2, 2026 $0.305
-1.11%
$30.61 million $1.16 million
Sep 1, 2026 $0.309
-3.02%
$30.97 million $2.1 million
Aug 31, 2026 $0.318
+2.76%
$31.91 million $717,300
Aug 30, 2026 $0.31
-3.70%
$31.05 million $908,304
Aug 29, 2026 $0.322
+0.70%
$32.26 million $1.12 million
Aug 28, 2026 $0.319
-2.65%
$31.96 million $1.12 million
Aug 27, 2026 $0.328
+1.01%
$32.91 million $986,875
Aug 26, 2026 $0.325
+1.18%
$32.66 million $1.77 million
Aug 25, 2026 $0.321
-1.75%
$32.21 million $1.2 million
Aug 24, 2026 $0.327
-0.67%
$32.79 million $1.82 million
Aug 23, 2026 $0.329
+1.21%
$33.02 million $1.25 million
Aug 22, 2026 $0.325
-1.77%
$32.63 million $1.8 million
Aug 21, 2026 $0.331
+9.48%
$33.26 million $1.89 million
Aug 20, 2026 $0.302
+2.27%
$30.34 million $1.67 million
Aug 19, 2026 $0.295
+10.90%
$29.69 million $1.87 million
Aug 18, 2026 $0.266
+1.29%
$26.94 million $1.69 million
Aug 17, 2026 $0.263
-0.54%
$26.52 million $986,305
Aug 16, 2026 $0.264
-1.25%
$26.58 million $785,560
Aug 15, 2026 $0.268
+3.99%
$26.93 million $1.51 million
Aug 14, 2026 $0.258
-0.89%
$26.23 million $860,824
Aug 13, 2026 $0.26
+0.96%
$26.37 million $694,263
Aug 12, 2026 $0.257
-0.99%
$26.13 million $1.17 million
Aug 11, 2026 $0.26
+0.24%
$26.65 million $1.26 million
Aug 10, 2026 $0.259
-3.30%
$26.51 million $2.65 million
Aug 9, 2026 $0.268
-0.14%
$27.53 million $1.48 million
Aug 8, 2026 $0.269
+1.11%
$27.54 million $834,989
Aug 7, 2026 $0.266
-0.07%
$27.24 million $1.11 million
Aug 6, 2026 $0.266
-0.11%
$27.27 million $1.06 million
Download