Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.323
-0.01%
$32.02 million $1.15 million
Yesterday $0.321
+1.58%
$31.83 million $1.18 million
Oct 12, 2026 $0.316
-4.02%
$31.32 million $1.46 million
Oct 11, 2026 $0.329
+1.44%
$32.58 million $918,603
Oct 10, 2026 $0.324
+0.15%
$32.11 million $1.01 million
Oct 9, 2026 $0.324
+2.41%
$32.07 million $1.26 million
Oct 8, 2026 $0.316
-4.22%
$31.31 million $1.17 million
Oct 7, 2026 $0.33
-3.58%
$32.68 million $1.32 million
Oct 6, 2026 $0.342
-1.93%
$33.91 million $1.24 million
Oct 5, 2026 $0.349
-0.15%
$34.6 million $1.49 million
Oct 4, 2026 $0.349
+0.56%
$34.7 million $769,361
Oct 3, 2026 $0.347
+1.84%
$34.5 million $782,676
Oct 2, 2026 $0.341
-2.31%
$33.91 million $1.42 million
Oct 1, 2026 $0.349
+1.02%
$34.68 million $1.11 million
Sep 30, 2026 $0.346
-1.33%
$34.33 million $1.66 million
Sep 29, 2026 $0.35
-1.96%
$34.84 million $2.52 million
Sep 28, 2026 $0.357
+2.04%
$35.52 million $2.2 million
Sep 27, 2026 $0.35
+0.08%
$34.85 million $932,025
Sep 26, 2026 $0.35
+0.70%
$34.84 million $1.07 million
Sep 25, 2026 $0.348
+2.32%
$34.6 million $1.12 million
Sep 24, 2026 $0.34
+2.71%
$33.81 million $1.01 million
Sep 23, 2026 $0.331
-3.81%
$32.91 million $1.32 million
Sep 22, 2026 $0.344
+1.02%
$34.25 million $939,366
Sep 21, 2026 $0.34
+4.71%
$33.91 million $1.37 million
Sep 20, 2026 $0.325
+0.17%
$32.38 million $1.21 million
Sep 19, 2026 $0.325
-0.08%
$32.32 million $1.11 million
Sep 18, 2026 $0.325
+5.45%
$32.36 million $845,751
Sep 17, 2026 $0.308
+1.84%
$30.68 million $737,883
Sep 16, 2026 $0.302
+0.97%
$30.12 million $1.19 million
Sep 15, 2026 $0.3
-2.78%
$29.84 million $2.55 million
Sep 14, 2026 $0.308
-0.25%
$30.68 million $2.35 million
Sep 13, 2026 $0.309
-1.43%
$30.76 million $1.34 million
Sep 12, 2026 $0.313
+0.34%
$31.21 million $979,039
Sep 11, 2026 $0.312
+2.66%
$31.2 million $1.33 million
Sep 10, 2026 $0.304
-2.56%
$30.4 million $1.14 million
Sep 9, 2026 $0.312
-2.55%
$31.27 million $1.09 million
Sep 8, 2026 $0.32
-1.23%
$32.1 million $786,273
Sep 7, 2026 $0.324
-2.02%
$32.49 million $1.1 million
Sep 6, 2026 $0.331
+2.01%
$33.17 million $771,468
Sep 5, 2026 $0.324
+2.43%
$32.51 million $531,652
Sep 4, 2026 $0.317
-1.18%
$31.77 million $826,894
Sep 3, 2026 $0.321
+5.06%
$32.14 million $1.18 million
Sep 2, 2026 $0.305
-1.11%
$30.61 million $1.16 million
Sep 1, 2026 $0.309
-3.02%
$30.97 million $2.1 million
Aug 31, 2026 $0.318
+2.76%
$31.91 million $717,300
Aug 30, 2026 $0.31
-3.70%
$31.05 million $908,304
Aug 29, 2026 $0.322
+0.70%
$32.26 million $1.12 million
Aug 28, 2026 $0.319
-2.65%
$31.96 million $1.12 million
Aug 27, 2026 $0.328
+1.01%
$32.91 million $986,875
Aug 26, 2026 $0.325
+1.18%
$32.66 million $1.77 million
Download