Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.266
+0.28%
$27.55 million $1.17 million
Aug 4, 2026 $0.265
-0.34%
$28.1 million $1.08 million
Aug 3, 2026 $0.266
+0.56%
$28.19 million $1.59 million
Aug 2, 2026 $0.265
+1.35%
$28.08 million $1.33 million
Aug 1, 2026 $0.261
-0.83%
$27.56 million $1.38 million
Jul 31, 2026 $0.263
-2.70%
$27.93 million $2.1 million
Jul 30, 2026 $0.271
-0.78%
$28.7 million $1.79 million
Jul 29, 2026 $0.273
-1.95%
$28.59 million $2.13 million
Jul 28, 2026 $0.278
+0.07%
$29.99 million $2.15 million
Jul 27, 2026 $0.278
-3.15%
$29.88 million $3.53 million
Jul 26, 2026 $0.287
+5.07%
$30.9 million $2.24 million
Jul 25, 2026 $0.273
+0.97%
$29.36 million $1.04 million
Jul 24, 2026 $0.27
-0.53%
$29.09 million $1.88 million
Jul 23, 2026 $0.272
-2.76%
$29.25 million $1.33 million
Jul 22, 2026 $0.279
-0.61%
$30.08 million $1.98 million
Jul 21, 2026 $0.281
+0.44%
$30.2 million $2.22 million
Jul 20, 2026 $0.279
+1.97%
$30.07 million $2.07 million
Jul 19, 2026 $0.274
+0.05%
$29.48 million $980,635
Jul 18, 2026 $0.274
+0.05%
$29.46 million $936,526
Jul 17, 2026 $0.274
-0.82%
$29.45 million $1.86 million
Jul 16, 2026 $0.276
-1.11%
$29.78 million $2.14 million
Jul 15, 2026 $0.279
+0.81%
$30.09 million $2.02 million
Jul 14, 2026 $0.277
+5.01%
$29.85 million $1.85 million
Jul 13, 2026 $0.264
-2.70%
$28.42 million $2.71 million
Jul 12, 2026 $0.271
-0.21%
$29.2 million $1.22 million
Jul 11, 2026 $0.272
+0.41%
$29.25 million $1.62 million
Jul 10, 2026 $0.271
+2.07%
$29.16 million $2.1 million
Jul 9, 2026 $0.265
-0.94%
$28.58 million $1.68 million
Jul 8, 2026 $0.268
+0.34%
$28.83 million $1.7 million
Jul 7, 2026 $0.267
-2.31%
$29.25 million $1.77 million
Jul 6, 2026 $0.273
+0.73%
$30.04 million $1.96 million
Jul 5, 2026 $0.271
-0.78%
$29.72 million $1.26 million
Jul 4, 2026 $0.273
+2.05%
$29.97 million $2.27 million
Jul 3, 2026 $0.268
+1.97%
$29.34 million $1.4 million
Jul 2, 2026 $0.262
+5.41%
$28.85 million $3.74 million
Jul 1, 2026 $0.249
+1.08%
$27.31 million $2.18 million
Jun 30, 2026 $0.246
-2.41%
$27.02 million $2.9 million
Jun 29, 2026 $0.252
+0.18%
$27.62 million $2.53 million
Jun 28, 2026 $0.252
-1.65%
$27.63 million $2.41 million
Jun 27, 2026 $0.256
-3.14%
$28.1 million $2.55 million
Jun 26, 2026 $0.264
-2.82%
$29.01 million $2.41 million
Jun 25, 2026 $0.272
+6.39%
$29.85 million $9.51 million
Jun 24, 2026 $0.256
-1.72%
$28.05 million $2.38 million
Jun 23, 2026 $0.26
-2.13%
$28.55 million $1.23 million
Jun 22, 2026 $0.266
+0.60%
$29.17 million $2.27 million
Jun 21, 2026 $0.264
-1.94%
$28.99 million $1.15 million
Jun 20, 2026 $0.27
+1.17%
$29.56 million $1.65 million
Jun 19, 2026 $0.266
-0.68%
$29.22 million $1.19 million
Jun 18, 2026 $0.268
-2.74%
$29.42 million $2.18 million
Jun 17, 2026 $0.276
-1.77%
$30.25 million $2.41 million