Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.327
+0.00%
$32.4 million $974,888
Yesterday $0.329
+1.44%
$32.58 million $918,603
Oct 10, 2026 $0.324
+0.15%
$32.11 million $1.01 million
Oct 9, 2026 $0.324
+2.41%
$32.07 million $1.26 million
Oct 8, 2026 $0.316
-4.22%
$31.31 million $1.17 million
Oct 7, 2026 $0.33
-3.58%
$32.68 million $1.32 million
Oct 6, 2026 $0.342
-1.93%
$33.91 million $1.24 million
Oct 5, 2026 $0.349
-0.15%
$34.6 million $1.49 million
Oct 4, 2026 $0.349
+0.56%
$34.7 million $769,361
Oct 3, 2026 $0.347
+1.84%
$34.5 million $782,676
Oct 2, 2026 $0.341
-2.31%
$33.91 million $1.42 million
Oct 1, 2026 $0.349
+1.02%
$34.68 million $1.11 million
Sep 30, 2026 $0.346
-1.33%
$34.33 million $1.66 million
Sep 29, 2026 $0.35
-1.96%
$34.84 million $2.52 million
Sep 28, 2026 $0.357
+2.04%
$35.52 million $2.2 million
Sep 27, 2026 $0.35
+0.08%
$34.85 million $932,025
Sep 26, 2026 $0.35
+0.70%
$34.84 million $1.07 million
Sep 25, 2026 $0.348
+2.32%
$34.6 million $1.12 million
Sep 24, 2026 $0.34
+2.71%
$33.81 million $1.01 million
Sep 23, 2026 $0.331
-3.81%
$32.91 million $1.32 million
Sep 22, 2026 $0.344
+1.02%
$34.25 million $939,366
Sep 21, 2026 $0.34
+4.71%
$33.91 million $1.37 million
Sep 20, 2026 $0.325
+0.17%
$32.38 million $1.21 million
Sep 19, 2026 $0.325
-0.08%
$32.32 million $1.11 million
Sep 18, 2026 $0.325
+5.45%
$32.36 million $845,751
Sep 17, 2026 $0.308
+1.84%
$30.68 million $737,883
Sep 16, 2026 $0.302
+0.97%
$30.12 million $1.19 million
Sep 15, 2026 $0.3
-2.78%
$29.84 million $2.55 million
Sep 14, 2026 $0.308
-0.25%
$30.68 million $2.35 million
Sep 13, 2026 $0.309
-1.43%
$30.76 million $1.34 million
Sep 12, 2026 $0.313
+0.34%
$31.21 million $979,039
Sep 11, 2026 $0.312
+2.66%
$31.2 million $1.33 million
Sep 10, 2026 $0.304
-2.56%
$30.4 million $1.14 million
Sep 9, 2026 $0.312
-2.55%
$31.27 million $1.09 million
Sep 8, 2026 $0.32
-1.23%
$32.1 million $786,273
Sep 7, 2026 $0.324
-2.02%
$32.49 million $1.1 million
Sep 6, 2026 $0.331
+2.01%
$33.17 million $771,468
Sep 5, 2026 $0.324
+2.43%
$32.51 million $531,652
Sep 4, 2026 $0.317
-1.18%
$31.77 million $826,894
Sep 3, 2026 $0.321
+5.06%
$32.14 million $1.18 million
Sep 2, 2026 $0.305
-1.11%
$30.61 million $1.16 million
Sep 1, 2026 $0.309
-3.02%
$30.97 million $2.1 million
Aug 31, 2026 $0.318
+2.76%
$31.91 million $717,300
Aug 30, 2026 $0.31
-3.70%
$31.05 million $908,304
Aug 29, 2026 $0.322
+0.70%
$32.26 million $1.12 million
Aug 28, 2026 $0.319
-2.65%
$31.96 million $1.12 million
Aug 27, 2026 $0.328
+1.01%
$32.91 million $986,875
Aug 26, 2026 $0.325
+1.18%
$32.66 million $1.77 million
Aug 25, 2026 $0.321
-1.75%
$32.21 million $1.2 million
Aug 24, 2026 $0.327
-0.67%
$32.79 million $1.82 million
Download