Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.888
-2.45%
$106.22 million $11.37 million
Dec 12, 2024 $0.911
+9.47%
$108.9 million $15 million
Dec 11, 2024 $0.831
+4.78%
$99.44 million $17.48 million
Dec 10, 2024 $0.793
-1.50%
$94.9 million $12.39 million
Dec 9, 2024 $0.806
-15.20%
$96.35 million $18.43 million
Dec 8, 2024 $0.95
+3.53%
$113.61 million $10.98 million
Dec 7, 2024 $0.917
-2.16%
$111.01 million $11.32 million
Dec 6, 2024 $0.938
+3.63%
$113.45 million $11.57 million
Dec 5, 2024 $0.905
-1.79%
$109.65 million $13.39 million
Dec 4, 2024 $0.922
+3.11%
$111.51 million $15.74 million
Dec 3, 2024 $0.894
+4.71%
$108.12 million $16.6 million
Dec 2, 2024 $0.853
+8.29%
$103.25 million $13.6 million
Dec 1, 2024 $0.788
-1.18%
$95.35 million $11.82 million
Nov 30, 2024 $0.797
+5.45%
$96.48 million $10.06 million
Nov 29, 2024 $0.756
+2.25%
$91.5 million $9.54 million
Nov 28, 2024 $0.74
-2.40%
$89.49 million $9.53 million
Nov 27, 2024 $0.758
+10.52%
$91.69 million $10.88 million
Nov 26, 2024 $0.686
-0.73%
$82.96 million $9.57 million
Nov 25, 2024 $0.691
-0.95%
$83.6 million $11.72 million
Nov 24, 2024 $0.698
+1.22%
$84.4 million $11.9 million
Nov 23, 2024 $0.689
+2.31%
$83.38 million $11.88 million
Nov 22, 2024 $0.674
+1.91%
$81.5 million $8.63 million
Nov 21, 2024 $0.661
+7.89%
$79.97 million $9.55 million
Nov 20, 2024 $0.613
-2.22%
$74.12 million $9.58 million
Nov 19, 2024 $0.627
-2.50%
$75.82 million $3.66 million
Nov 18, 2024 $0.643
+5.90%
$77.76 million $5.98 million
Nov 17, 2024 $0.607
-4.44%
$73.44 million $4.53 million
Nov 16, 2024 $0.635
+4.76%
$77.93 million $4.03 million
Nov 15, 2024 $0.606
+2.78%
$74.39 million $4.59 million
Nov 14, 2024 $0.59
-0.11%
$72.38 million $7.67 million
Nov 13, 2024 $0.59
-2.80%
$72.46 million $10.96 million
Nov 12, 2024 $0.607
-2.90%
$74.53 million $8.55 million
Nov 11, 2024 $0.625
+3.45%
$76.76 million $6.31 million
Nov 10, 2024 $0.605
+4.29%
$74.24 million $6.4 million
Nov 9, 2024 $0.58
+2.86%
$72.33 million $4.77 million
Nov 8, 2024 $0.564
+3.40%
$70.31 million $5.92 million
Nov 7, 2024 $0.545
+2.24%
$68.01 million $3.69 million
Nov 6, 2024 $0.533
+12.11%
$66.5 million $4.34 million
Nov 5, 2024 $0.476
+3.09%
$59.32 million $2.19 million
Nov 4, 2024 $0.461
-2.09%
$57.53 million $2.47 million
Nov 3, 2024 $0.471
-2.63%
$58.76 million $2.96 million
Nov 2, 2024 $0.484
-2.20%
$60.35 million $1.82 million
Nov 1, 2024 $0.495
-1.43%
$61.71 million $2.76 million
Oct 31, 2024 $0.502
-4.03%
$62.6 million $2.51 million
Oct 30, 2024 $0.523
-0.31%
$65.23 million $2.35 million
Oct 29, 2024 $0.525
+4.53%
$65.43 million $2.71 million
Oct 28, 2024 $0.502
+2.52%
$62.6 million $2.96 million
Oct 27, 2024 $0.49
+1.33%
$61.06 million $1.27 million
Oct 26, 2024 $0.483
+0.38%
$60.28 million $1.61 million
Oct 25, 2024 $0.481
-5.37%
$60.05 million $2.24 million