Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.625
-6.74%
$73.98 million $2.37 million
Jan 31, 2025 $0.67
+1.52%
$79.32 million $1.94 million
Jan 30, 2025 $0.66
+3.74%
$78.14 million $1.68 million
Jan 29, 2025 $0.636
+2.64%
$75.33 million $2.17 million
Jan 28, 2025 $0.62
-4.37%
$73.38 million $2.47 million
Jan 27, 2025 $0.648
-3.79%
$76.7 million $3.79 million
Jan 26, 2025 $0.673
-2.69%
$79.73 million $2.44 million
Jan 25, 2025 $0.692
+1.84%
$82.09 million $2.54 million
Jan 24, 2025 $0.679
-1.20%
$80.61 million $3.24 million
Jan 23, 2025 $0.688
+1.18%
$81.6 million $3.56 million
Jan 22, 2025 $0.68
-6.26%
$80.64 million $4.28 million
Jan 21, 2025 $0.725
+4.80%
$86.02 million $5.29 million
Jan 20, 2025 $0.692
+1.33%
$82.07 million $10.24 million
Jan 19, 2025 $0.683
-0.93%
$81 million $10.37 million
Jan 18, 2025 $0.689
-3.76%
$82.35 million $5.89 million
Jan 17, 2025 $0.716
+5.16%
$85.56 million $27.94 million
Jan 16, 2025 $0.681
+0.40%
$81.37 million $2.76 million
Jan 15, 2025 $0.678
+5.80%
$81.04 million $2.84 million
Jan 14, 2025 $0.641
+3.47%
$76.6 million $1.89 million
Jan 13, 2025 $0.62
-2.38%
$74.03 million $3.9 million
Jan 12, 2025 $0.635
-1.32%
$75.83 million $1.63 million
Jan 11, 2025 $0.643
-1.05%
$76.85 million $1.38 million
Jan 10, 2025 $0.65
+2.28%
$77.67 million $2.02 million
Jan 9, 2025 $0.635
-3.06%
$75.94 million $2.22 million
Jan 8, 2025 $0.656
-1.43%
$78.35 million $4.12 million
Jan 7, 2025 $0.665
-10.18%
$79.48 million $7.91 million
Jan 6, 2025 $0.74
+0.96%
$88.49 million $7.99 million
Jan 5, 2025 $0.733
+0.35%
$87.65 million $7.24 million
Jan 4, 2025 $0.731
-0.37%
$87.35 million $7.99 million
Jan 3, 2025 $0.734
+4.76%
$87.67 million $8.63 million
Jan 2, 2025 $0.7
+4.62%
$83.68 million $6.96 million
Jan 1, 2025 $0.669
+2.05%
$79.98 million $7.27 million
Dec 31, 2024 $0.656
-1.97%
$78.37 million $7.13 million
Dec 30, 2024 $0.669
-0.48%
$79.95 million $6.96 million
Dec 29, 2024 $0.672
-3.65%
$80.34 million $6.57 million
Dec 28, 2024 $0.698
+2.93%
$83.37 million $7.2 million
Dec 27, 2024 $0.678
-0.66%
$81 million $7.91 million
Dec 26, 2024 $0.682
-6.23%
$81.52 million $8.61 million
Dec 25, 2024 $0.728
-1.23%
$86.94 million $9.1 million
Dec 24, 2024 $0.737
+3.34%
$88.02 million $8.26 million
Dec 23, 2024 $0.713
+7.39%
$85.19 million $8.24 million
Dec 22, 2024 $0.664
-0.82%
$79.33 million $8.5 million
Dec 21, 2024 $0.669
-5.05%
$80.05 million $9.56 million
Dec 20, 2024 $0.705
+4.06%
$84.31 million $10.32 million
Dec 19, 2024 $0.677
-8.40%
$81 million $11.21 million
Dec 18, 2024 $0.739
-10.58%
$88.43 million $13.14 million
Dec 17, 2024 $0.827
-4.24%
$98.89 million $10.19 million
Dec 16, 2024 $0.863
-3.41%
$103.28 million $17.67 million
Dec 15, 2024 $0.894
+1.95%
$106.94 million $9.96 million
Dec 14, 2024 $0.877
-1.28%
$104.89 million $11.82 million