DAO Maker Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.131
+9.75%
$ 25.88 million $ 13.23 million
Jun 29, 2025 $ 0.12
+0.85%
$ 23.58 million $ 2.29 million
Jun 28, 2025 $ 0.119
+2.10%
$ 23.38 million $ 1.5 million
Jun 27, 2025 $ 0.116
+0.67%
$ 22.9 million $ 2.68 million
Jun 26, 2025 $ 0.115
-0.75%
$ 22.75 million $ 2.87 million
Jun 25, 2025 $ 0.116
+0.45%
$ 22.92 million $ 1.41 million
Jun 24, 2025 $ 0.116
-0.50%
$ 22.82 million $ 1.85 million
Jun 23, 2025 $ 0.116
+4.09%
$ 22.96 million $ 2.03 million
Jun 22, 2025 $ 0.112
-5.49%
$ 22.06 million $ 999,805
Jun 21, 2025 $ 0.118
-1.06%
$ 23.32 million $ 932,951
Jun 20, 2025 $ 0.12
-3.06%
$ 23.59 million $ 1.11 million
Jun 19, 2025 $ 0.123
-0.09%
$ 24.34 million $ 826,628
Jun 18, 2025 $ 0.124
+0.62%
$ 24.36 million $ 1.72 million
Jun 17, 2025 $ 0.123
-5.30%
$ 24.21 million $ 1.15 million
Jun 16, 2025 $ 0.13
+1.02%
$ 25.56 million $ 1.26 million
Jun 15, 2025 $ 0.128
-1.63%
$ 25.3 million $ 1.1 million
Jun 14, 2025 $ 0.13
-0.35%
$ 25.72 million $ 1.07 million
Jun 13, 2025 $ 0.131
+3.10%
$ 25.81 million $ 1.88 million
Jun 12, 2025 $ 0.127
-8.09%
$ 25.04 million $ 2.2 million
Jun 11, 2025 $ 0.138
-15.65%
$ 27.24 million $ 6.27 million
Jun 10, 2025 $ 0.164
+24.25%
$ 32.3 million $ 18.57 million
Jun 9, 2025 $ 0.132
+2.65%
$ 25.99 million $ 1.09 million
Jun 8, 2025 $ 0.128
-0.36%
$ 25.32 million $ 1.24 million
Jun 7, 2025 $ 0.129
+1.48%
$ 25.41 million $ 1.13 million
Jun 6, 2025 $ 0.127
-0.31%
$ 25.04 million $ 975,258
Jun 5, 2025 $ 0.127
-5.05%
$ 25.12 million $ 1.12 million
Jun 4, 2025 $ 0.134
-1.05%
$ 26.46 million $ 884,289
Jun 3, 2025 $ 0.136
+1.66%
$ 26.74 million $ 1.39 million
Jun 2, 2025 $ 0.133
+0.37%
$ 26.3 million $ 1.5 million
Jun 1, 2025 $ 0.133
-0.32%
$ 26.2 million $ 1.7 million
May 31, 2025 $ 0.133
-3.58%
$ 26.29 million $ 2.12 million
May 30, 2025 $ 0.138
-8.26%
$ 27.26 million $ 1.77 million
May 29, 2025 $ 0.151
-0.97%
$ 29.74 million $ 1.87 million
May 28, 2025 $ 0.152
-0.34%
$ 30.03 million $ 1.69 million
May 27, 2025 $ 0.153
-0.25%
$ 30.14 million $ 2.15 million
May 26, 2025 $ 0.153
-0.58%
$ 30.21 million $ 1.49 million
May 25, 2025 $ 0.154
-4.29%
$ 30.39 million $ 2.62 million
May 24, 2025 $ 0.161
+0.51%
$ 31.74 million $ 1.93 million
May 23, 2025 $ 0.16
-1.56%
$ 31.58 million $ 4.31 million
May 22, 2025 $ 0.163
-10.87%
$ 32.08 million $ 8.12 million
May 21, 2025 $ 0.183
+21.71%
$ 36 million $ 18.29 million
May 20, 2025 $ 0.15
-1.13%
$ 29.58 million $ 519,976
May 19, 2025 $ 0.152
-1.88%
$ 29.92 million $ 544,509
May 18, 2025 $ 0.155
+2.18%
$ 30.48 million $ 329,472
May 17, 2025 $ 0.151
-2.73%
$ 29.83 million $ 391,953
May 16, 2025 $ 0.156
+2.19%
$ 30.67 million $ 721,028
May 15, 2025 $ 0.152
-2.89%
$ 30.01 million $ 736,643
May 14, 2025 $ 0.157
-4.64%
$ 30.91 million $ 792,039
May 13, 2025 $ 0.164
+4.00%
$ 32.41 million $ 1.76 million
May 12, 2025 $ 0.158
-2.80%
$ 31.16 million $ 1.23 million