DAO Maker Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.119
-1.55%
$ 23.42 million $ 1.99 million
Aug 18, 2025 $ 0.121
-1.67%
$ 23.83 million $ 2.25 million
Aug 17, 2025 $ 0.123
+0.21%
$ 24.23 million $ 1.23 million
Aug 16, 2025 $ 0.123
-0.25%
$ 24.18 million $ 1.31 million
Aug 15, 2025 $ 0.123
+1.24%
$ 24.24 million $ 2.09 million
Aug 14, 2025 $ 0.121
-4.64%
$ 23.95 million $ 2.87 million
Aug 13, 2025 $ 0.127
+3.41%
$ 25.11 million $ 2.91 million
Aug 12, 2025 $ 0.123
+1.41%
$ 24.28 million $ 2.03 million
Aug 11, 2025 $ 0.121
-2.14%
$ 23.95 million $ 2.25 million
Aug 10, 2025 $ 0.124
-1.19%
$ 24.47 million $ 2.21 million
Aug 9, 2025 $ 0.126
+0.10%
$ 24.77 million $ 2.52 million
Aug 8, 2025 $ 0.125
-2.41%
$ 24.81 million $ 3.54 million
Aug 7, 2025 $ 0.129
-18.28%
$ 25.36 million $ 14.63 million
Aug 6, 2025 $ 0.157
+30.83%
$ 31.03 million $ 16.64 million
Aug 5, 2025 $ 0.12
-0.37%
$ 23.72 million $ 1.62 million
Aug 4, 2025 $ 0.121
+2.94%
$ 23.81 million $ 1.49 million
Aug 3, 2025 $ 0.118
+2.50%
$ 23.13 million $ 1.42 million
Aug 2, 2025 $ 0.115
-0.34%
$ 22.69 million $ 1.87 million
Aug 1, 2025 $ 0.115
-6.03%
$ 22.77 million $ 2.76 million
Jul 31, 2025 $ 0.123
-1.55%
$ 24.16 million $ 1.84 million
Jul 30, 2025 $ 0.124
-2.60%
$ 24.54 million $ 2.38 million
Jul 29, 2025 $ 0.128
-2.23%
$ 25.2 million $ 2.41 million
Jul 28, 2025 $ 0.131
-0.27%
$ 25.77 million $ 2.09 million
Jul 27, 2025 $ 0.131
+1.08%
$ 25.84 million $ 1.53 million
Jul 26, 2025 $ 0.13
+2.06%
$ 25.57 million $ 1.68 million
Jul 25, 2025 $ 0.127
-1.70%
$ 25.05 million $ 3.73 million
Jul 24, 2025 $ 0.129
-2.63%
$ 25.48 million $ 2.66 million
Jul 23, 2025 $ 0.133
-6.18%
$ 26.17 million $ 3.04 million
Jul 22, 2025 $ 0.141
-1.37%
$ 27.89 million $ 3.86 million
Jul 21, 2025 $ 0.143
+5.38%
$ 28.28 million $ 3.2 million
Jul 20, 2025 $ 0.136
+3.35%
$ 26.84 million $ 2.96 million
Jul 19, 2025 $ 0.132
+2.08%
$ 25.97 million $ 2.21 million
Jul 18, 2025 $ 0.129
-1.27%
$ 25.44 million $ 3.18 million
Jul 17, 2025 $ 0.131
+0.77%
$ 25.77 million $ 3.7 million
Jul 16, 2025 $ 0.13
+2.66%
$ 25.57 million $ 3.37 million
Jul 15, 2025 $ 0.126
-0.48%
$ 24.91 million $ 4.24 million
Jul 14, 2025 $ 0.127
+0.05%
$ 25.03 million $ 5.49 million
Jul 13, 2025 $ 0.127
+2.61%
$ 25.02 million $ 3.55 million
Jul 12, 2025 $ 0.124
-1.36%
$ 24.38 million $ 3.79 million
Jul 11, 2025 $ 0.125
+0.32%
$ 24.72 million $ 5.87 million
Jul 10, 2025 $ 0.122
+0.51%
$ 24.07 million $ 4.8 million
Jul 9, 2025 $ 0.121
+3.40%
$ 23.95 million $ 3.72 million
Jul 8, 2025 $ 0.117
-0.21%
$ 23.16 million $ 2.39 million
Jul 7, 2025 $ 0.118
-0.23%
$ 23.21 million $ 2.81 million
Jul 6, 2025 $ 0.118
+0.55%
$ 23.27 million $ 2.03 million
Jul 5, 2025 $ 0.117
+1.48%
$ 23.14 million $ 1.56 million
Jul 4, 2025 $ 0.116
-4.24%
$ 22.8 million $ 2.84 million
Jul 3, 2025 $ 0.121
-0.19%
$ 23.81 million $ 3.06 million
Jul 2, 2025 $ 0.121
+2.74%
$ 23.85 million $ 3.51 million
Jul 1, 2025 $ 0.118
-10.28%
$ 23.22 million $ 5.03 million