DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0275
+0.06%
$ 5.61 million $ 1.15 million
Yesterday $ 0.0277
-5.05%
$ 5.66 million $ 1.03 million
Jun 29, 2026 $ 0.0292
-0.34%
$ 5.97 million $ 1.89 million
Jun 28, 2026 $ 0.0293
-0.86%
$ 5.98 million $ 986,336
Jun 27, 2026 $ 0.0295
+1.16%
$ 6.03 million $ 585,229
Jun 26, 2026 $ 0.0292
+0.22%
$ 5.96 million $ 1.08 million
Jun 25, 2026 $ 0.0292
+0.13%
$ 5.95 million $ 1.54 million
Jun 24, 2026 $ 0.0291
-0.80%
$ 5.94 million $ 1.31 million
Jun 23, 2026 $ 0.0293
-3.15%
$ 5.99 million $ 1.04 million
Jun 22, 2026 $ 0.0303
-3.73%
$ 6.19 million $ 1.35 million
Jun 21, 2026 $ 0.0315
+2.02%
$ 6.39 million $ 806,743
Jun 20, 2026 $ 0.0309
+0.46%
$ 6.26 million $ 1.61 million
Jun 19, 2026 $ 0.0307
-6.14%
$ 6.23 million $ 5.06 million
Jun 18, 2026 $ 0.0327
-2.63%
$ 6.64 million $ 960,082
Jun 17, 2026 $ 0.0336
+3.82%
$ 6.82 million $ 1.27 million
Jun 16, 2026 $ 0.0324
-0.94%
$ 6.57 million $ 827,151
Jun 15, 2026 $ 0.0327
+2.87%
$ 6.63 million $ 2.05 million
Jun 14, 2026 $ 0.0318
+2.43%
$ 6.49 million $ 3.54 million
Jun 13, 2026 $ 0.031
+2.29%
$ 6.34 million $ 777,943
Jun 12, 2026 $ 0.0303
-0.46%
$ 6.2 million $ 2.32 million
Jun 11, 2026 $ 0.0305
-3.61%
$ 6.23 million $ 1.38 million
Jun 10, 2026 $ 0.0316
+7.10%
$ 6.47 million $ 4.67 million
Jun 9, 2026 $ 0.0295
-2.09%
$ 6.04 million $ 2.6 million
Jun 8, 2026 $ 0.0302
-28.43%
$ 6.17 million $ 1.95 million
Jun 7, 2026 $ 0.0421
+52.36%
$ 8.66 million $ 6.92 million
Jun 6, 2026 $ 0.0277
-2.91%
$ 5.68 million $ 373,549
Jun 5, 2026 $ 0.0285
-11.36%
$ 5.85 million $ 1.41 million
Jun 4, 2026 $ 0.0321
-5.38%
$ 6.77 million $ 1.6 million
Jun 3, 2026 $ 0.034
-1.83%
$ 7.16 million $ 1.64 million
Jun 2, 2026 $ 0.0346
-9.57%
$ 7.29 million $ 583,765
Jun 1, 2026 $ 0.0383
-1.13%
$ 8.06 million $ 1.72 million
May 31, 2026 $ 0.0387
-1.09%
$ 8.16 million $ 717,310
May 30, 2026 $ 0.0391
-7.85%
$ 8.25 million $ 1.66 million
May 29, 2026 $ 0.0425
+13.70%
$ 8.95 million $ 3.6 million
May 28, 2026 $ 0.0373
-7.37%
$ 7.87 million $ 1.1 million
May 27, 2026 $ 0.0403
-2.70%
$ 8.5 million $ 1.03 million
May 26, 2026 $ 0.0414
-2.04%
$ 8.74 million $ 1.15 million
May 25, 2026 $ 0.0423
-1.88%
$ 8.91 million $ 1.39 million
May 24, 2026 $ 0.0431
+0.79%
$ 9.08 million $ 677,269
May 23, 2026 $ 0.0428
-0.75%
$ 9.02 million $ 971,545
May 22, 2026 $ 0.0431
-2.17%
$ 9.08 million $ 872,783
May 21, 2026 $ 0.044
+0.98%
$ 9.29 million $ 846,160
May 20, 2026 $ 0.0436
+2.11%
$ 9.2 million $ 823,956
May 19, 2026 $ 0.0427
-3.73%
$ 9.01 million $ 538,732
May 18, 2026 $ 0.0444
-2.50%
$ 9.36 million $ 1.44 million
May 17, 2026 $ 0.0455
+0.47%
$ 9.55 million $ 606,809
May 16, 2026 $ 0.0453
+0.75%
$ 9.51 million $ 920,576
May 15, 2026 $ 0.045
-2.96%
$ 9.43 million $ 901,464
May 14, 2026 $ 0.0463
+4.29%
$ 9.72 million $ 1.35 million
May 13, 2026 $ 0.0444
-5.59%
$ 8.55 million $ 1.12 million
Download