DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
-0.01%
$ 5.35 million $ 933,367
Yesterday $ 0.0266
-0.03%
$ 5.35 million $ 1.96 million
Jul 20, 2026 $ 0.0266
+0.66%
$ 5.32 million $ 1.53 million
Jul 19, 2026 $ 0.0264
+1.56%
$ 5.31 million $ 1.12 million
Jul 18, 2026 $ 0.026
+0.71%
$ 5.23 million $ 691,417
Jul 17, 2026 $ 0.0258
-1.53%
$ 5.19 million $ 1.16 million
Jul 16, 2026 $ 0.0263
-0.66%
$ 5.27 million $ 918,360
Jul 15, 2026 $ 0.0264
-2.02%
$ 5.32 million $ 944,459
Jul 14, 2026 $ 0.027
-0.71%
$ 5.45 million $ 936,595
Jul 13, 2026 $ 0.0272
-2.32%
$ 5.5 million $ 1.19 million
Jul 12, 2026 $ 0.0278
-1.55%
$ 5.63 million $ 1.16 million
Jul 11, 2026 $ 0.0281
+0.16%
$ 5.71 million $ 750,417
Jul 10, 2026 $ 0.0281
+1.35%
$ 5.69 million $ 945,660
Jul 9, 2026 $ 0.0277
-0.57%
$ 5.62 million $ 852,776
Jul 8, 2026 $ 0.0279
-5.22%
$ 5.66 million $ 1.05 million
Jul 7, 2026 $ 0.0294
-0.92%
$ 6.02 million $ 919,916
Jul 6, 2026 $ 0.0297
+3.90%
$ 6.06 million $ 1.76 million
Jul 5, 2026 $ 0.0286
-0.48%
$ 5.84 million $ 1.02 million
Jul 4, 2026 $ 0.0287
-0.20%
$ 5.87 million $ 779,211
Jul 3, 2026 $ 0.0288
+1.75%
$ 5.88 million $ 717,070
Jul 2, 2026 $ 0.0283
+1.98%
$ 5.78 million $ 873,966
Jul 1, 2026 $ 0.0277
+0.04%
$ 5.67 million $ 1.32 million
Jun 30, 2026 $ 0.0277
-5.05%
$ 5.66 million $ 1.03 million
Jun 29, 2026 $ 0.0292
-0.34%
$ 5.97 million $ 1.89 million
Jun 28, 2026 $ 0.0293
-0.86%
$ 5.98 million $ 986,336
Jun 27, 2026 $ 0.0295
+1.16%
$ 6.03 million $ 585,229
Jun 26, 2026 $ 0.0292
+0.22%
$ 5.96 million $ 1.08 million
Jun 25, 2026 $ 0.0292
+0.13%
$ 5.95 million $ 1.54 million
Jun 24, 2026 $ 0.0291
-0.80%
$ 5.94 million $ 1.31 million
Jun 23, 2026 $ 0.0293
-3.15%
$ 5.99 million $ 1.04 million
Jun 22, 2026 $ 0.0303
-3.73%
$ 6.19 million $ 1.35 million
Jun 21, 2026 $ 0.0315
+2.02%
$ 6.39 million $ 806,743
Jun 20, 2026 $ 0.0309
+0.46%
$ 6.26 million $ 1.61 million
Jun 19, 2026 $ 0.0307
-6.14%
$ 6.23 million $ 5.06 million
Jun 18, 2026 $ 0.0327
-2.63%
$ 6.64 million $ 960,082
Jun 17, 2026 $ 0.0336
+3.82%
$ 6.82 million $ 1.27 million
Jun 16, 2026 $ 0.0324
-0.94%
$ 6.57 million $ 827,151
Jun 15, 2026 $ 0.0327
+2.87%
$ 6.63 million $ 2.05 million
Jun 14, 2026 $ 0.0318
+2.43%
$ 6.49 million $ 3.54 million
Jun 13, 2026 $ 0.031
+2.29%
$ 6.34 million $ 777,943
Jun 12, 2026 $ 0.0303
-0.46%
$ 6.2 million $ 2.32 million
Jun 11, 2026 $ 0.0305
-3.61%
$ 6.23 million $ 1.38 million
Jun 10, 2026 $ 0.0316
+7.10%
$ 6.47 million $ 4.67 million
Jun 9, 2026 $ 0.0295
-2.09%
$ 6.04 million $ 2.6 million
Jun 8, 2026 $ 0.0302
-28.43%
$ 6.17 million $ 1.95 million
Jun 7, 2026 $ 0.0421
+52.36%
$ 8.66 million $ 6.92 million
Jun 6, 2026 $ 0.0277
-2.91%
$ 5.68 million $ 373,549
Jun 5, 2026 $ 0.0285
-11.36%
$ 5.85 million $ 1.41 million
Jun 4, 2026 $ 0.0321
-5.38%
$ 6.77 million $ 1.6 million
Jun 3, 2026 $ 0.034
-1.83%
$ 7.16 million $ 1.64 million
Download