DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.163
-0.63%
$ 32.06 million $ 949,275
May 10, 2025 $ 0.164
+7.77%
$ 32.27 million $ 2.06 million
May 9, 2025 $ 0.152
+0.85%
$ 29.94 million $ 924,916
May 8, 2025 $ 0.151
+8.44%
$ 29.69 million $ 927,928
May 7, 2025 $ 0.139
-0.83%
$ 27.38 million $ 613,022
May 6, 2025 $ 0.14
-1.29%
$ 27.61 million $ 1.02 million
May 5, 2025 $ 0.142
+2.44%
$ 27.97 million $ 475,199
May 4, 2025 $ 0.138
-3.50%
$ 27.3 million $ 617,319
May 3, 2025 $ 0.143
-1.68%
$ 28.29 million $ 336,030
May 2, 2025 $ 0.146
-1.96%
$ 28.78 million $ 549,563
May 1, 2025 $ 0.149
+4.36%
$ 29.35 million $ 1.84 million
Apr 30, 2025 $ 0.143
-4.93%
$ 28.12 million $ 1.29 million
Apr 29, 2025 $ 0.15
-7.62%
$ 29.58 million $ 334,404
Apr 28, 2025 $ 0.162
+1.49%
$ 32.02 million $ 3.51 million
Apr 27, 2025 $ 0.16
+7.04%
$ 31.55 million $ 6.25 million
Apr 26, 2025 $ 0.149
-5.12%
$ 29.48 million $ 2.59 million
Apr 25, 2025 $ 0.158
+15.10%
$ 31.06 million $ 6.79 million
Apr 24, 2025 $ 0.137
-2.78%
$ 34.35 million $ 1.91 million
Apr 23, 2025 $ 0.141
+5.86%
$ 35.33 million $ 6.27 million
Apr 22, 2025 $ 0.133
+3.88%
$ 33.37 million $ 2.25 million
Apr 21, 2025 $ 0.128
+1.97%
$ 32.13 million $ 2.65 million
Apr 20, 2025 $ 0.126
-2.27%
$ 31.5 million $ 2.64 million
Apr 19, 2025 $ 0.128
+5.20%
$ 32.23 million $ 8.19 million
Apr 18, 2025 $ 0.122
+2.25%
$ 30.63 million $ 1.64 million
Apr 17, 2025 $ 0.119
-1.83%
$ 29.95 million $ 1.66 million
Apr 16, 2025 $ 0.122
-7.80%
$ 30.51 million $ 2.22 million
Apr 15, 2025 $ 0.132
+5.35%
$ 33.09 million $ 5.7 million
Apr 14, 2025 $ 0.125
+8.52%
$ 31.36 million $ 3.83 million
Apr 13, 2025 $ 0.115
-0.79%
$ 28.9 million $ 6.87 million
Apr 12, 2025 $ 0.116
+2.00%
$ 29.13 million $ 1.21 million
Apr 11, 2025 $ 0.114
+5.39%
$ 28.53 million $ 1.42 million
Apr 10, 2025 $ 0.108
-5.13%
$ 27.07 million $ 1.1 million
Apr 9, 2025 $ 0.114
+8.43%
$ 28.53 million $ 4.08 million
Apr 8, 2025 $ 0.105
-4.55%
$ 26.32 million $ 1.83 million
Apr 7, 2025 $ 0.11
-1.12%
$ 27.58 million $ 4.46 million
Apr 6, 2025 $ 0.111
-11.32%
$ 27.89 million $ 1.61 million
Apr 5, 2025 $ 0.125
-6.31%
$ 31.4 million $ 2.2 million
Apr 4, 2025 $ 0.134
+13.87%
$ 33.52 million $ 6.86 million
Apr 3, 2025 $ 0.117
-3.98%
$ 29.43 million $ 1.54 million
Apr 2, 2025 $ 0.122
-7.53%
$ 30.65 million $ 810,108
Apr 1, 2025 $ 0.132
-1.78%
$ 33.14 million $ 880,273
Mar 31, 2025 $ 0.134
-2.65%
$ 33.74 million $ 825,662
Mar 30, 2025 $ 0.138
+3.92%
$ 34.66 million $ 4.44 million
Mar 29, 2025 $ 0.133
-3.81%
$ 33.36 million $ 748,620
Mar 28, 2025 $ 0.138
-6.44%
$ 34.68 million $ 599,838
Mar 27, 2025 $ 0.148
+0.86%
$ 37.07 million $ 757,505
Mar 26, 2025 $ 0.146
-0.62%
$ 36.75 million $ 1.03 million
Mar 25, 2025 $ 0.147
-1.06%
$ 36.98 million $ 1.16 million
Mar 24, 2025 $ 0.149
+6.78%
$ 37.37 million $ 5.88 million
Mar 23, 2025 $ 0.139
-2.12%
$ 35 million $ 570,217