Space and Time Historical Data

SXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0171
+8.43%
$ 59.39 million $ 10.96 million
Mar 22, 2026 $ 0.0158
-3.20%
$ 54.79 million $ 5.01 million
Mar 21, 2026 $ 0.0163
-3.83%
$ 56.48 million $ 5.61 million
Mar 20, 2026 $ 0.0169
-0.23%
$ 58.71 million $ 4.91 million
Mar 19, 2026 $ 0.017
-0.82%
$ 58.84 million $ 5.41 million
Mar 18, 2026 $ 0.0171
-4.61%
$ 59.42 million $ 6.45 million
Mar 17, 2026 $ 0.0179
-3.59%
$ 61.35 million $ 4.74 million
Mar 16, 2026 $ 0.0186
+4.40%
$ 63.65 million $ 5.22 million
Mar 15, 2026 $ 0.0178
-1.26%
$ 60.97 million $ 5.07 million
Mar 14, 2026 $ 0.0181
+1.76%
$ 61.82 million $ 6.29 million
Mar 13, 2026 $ 0.0177
-5.39%
$ 59.64 million $ 5.29 million
Mar 12, 2026 $ 0.0187
-1.54%
$ 62.96 million $ 5.58 million
Mar 11, 2026 $ 0.019
-4.62%
$ 63.98 million $ 11.13 million
Mar 10, 2026 $ 0.02
+13.66%
$ 67.48 million $ 52.69 million
Mar 9, 2026 $ 0.0176
+3.88%
$ 59.1 million $ 7.53 million
Mar 8, 2026 $ 0.0169
-2.35%
$ 56.96 million $ 7.13 million
Mar 7, 2026 $ 0.0173
-4.16%
$ 58.37 million $ 3.69 million
Mar 6, 2026 $ 0.0181
-1.02%
$ 60.91 million $ 8.5 million
Mar 5, 2026 $ 0.0183
-1.57%
$ 61.34 million $ 5.31 million
Mar 4, 2026 $ 0.0185
+2.73%
$ 62.56 million $ 7.03 million
Mar 3, 2026 $ 0.0181
-3.75%
$ 59.75 million $ 8.17 million
Mar 2, 2026 $ 0.0188
-1.60%
$ 61.69 million $ 7.07 million
Mar 1, 2026 $ 0.0191
-4.91%
$ 62.66 million $ 7.36 million
Feb 28, 2026 $ 0.02
-2.34%
$ 65.89 million $ 7.93 million
Feb 27, 2026 $ 0.0205
-1.44%
$ 67.04 million $ 8.43 million
Feb 26, 2026 $ 0.0208
-7.02%
$ 68.03 million $ 4.73 million
Feb 25, 2026 $ 0.0224
+1.23%
$ 73.16 million $ 8.36 million
Feb 24, 2026 $ 0.0221
-5.19%
$ 72.64 million $ 31 million
Feb 23, 2026 $ 0.0233
+10.49%
$ 76.62 million $ 19.08 million
Feb 22, 2026 $ 0.0211
-4.27%
$ 69.35 million $ 3.25 million
Feb 21, 2026 $ 0.0221
-0.81%
$ 72.49 million $ 2.65 million
Feb 20, 2026 $ 0.0222
+4.50%
$ 73.08 million $ 7.56 million
Feb 19, 2026 $ 0.0213
+1.11%
$ 69.95 million $ 3.32 million
Feb 18, 2026 $ 0.021
-3.53%
$ 69.12 million $ 5.01 million
Feb 17, 2026 $ 0.0218
+1.51%
$ 71.66 million $ 4.33 million
Feb 16, 2026 $ 0.0215
+1.39%
$ 70.61 million $ 3.5 million
Feb 15, 2026 $ 0.0212
-9.27%
$ 69.66 million $ 6.12 million
Feb 14, 2026 $ 0.0234
+4.87%
$ 76.76 million $ 4.34 million
Feb 13, 2026 $ 0.0223
-2.07%
$ 73.2 million $ 4.89 million
Feb 12, 2026 $ 0.0227
-1.77%
$ 74.74 million $ 5.44 million
Feb 11, 2026 $ 0.0232
+0.37%
$ 76.08 million $ 4.6 million
Feb 10, 2026 $ 0.0231
-2.65%
$ 75.8 million $ 4.21 million
Feb 9, 2026 $ 0.0237
+1.17%
$ 77.85 million $ 3.61 million
Feb 8, 2026 $ 0.0234
-0.91%
$ 76.96 million $ 3.99 million
Feb 7, 2026 $ 0.0236
-1.25%
$ 77.66 million $ 6.14 million
Feb 6, 2026 $ 0.0239
+10.98%
$ 78.63 million $ 10.1 million
Feb 5, 2026 $ 0.0216
-14.21%
$ 70.86 million $ 11.07 million
Feb 4, 2026 $ 0.0251
+2.60%
$ 82.59 million $ 8.38 million
Feb 3, 2026 $ 0.0245
-5.70%
$ 80.5 million $ 8.46 million
Feb 2, 2026 $ 0.026
-0.14%
$ 81.18 million $ 5.48 million