Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00694
-0.01%
$ 32.97 million $ 5.41 million
Yesterday $ 0.00742
+1.20%
$ 35.33 million $ 4.58 million
Jul 19, 2026 $ 0.00733
-3.02%
$ 34.89 million $ 6.12 million
Jul 18, 2026 $ 0.00756
-4.78%
$ 35.92 million $ 4.42 million
Jul 17, 2026 $ 0.00794
-1.65%
$ 37.86 million $ 5.82 million
Jul 16, 2026 $ 0.00807
-5.73%
$ 37.83 million $ 7.99 million
Jul 15, 2026 $ 0.00857
-7.40%
$ 39.89 million $ 16.04 million
Jul 14, 2026 $ 0.00925
+18.34%
$ 44.15 million $ 415.48 million
Jul 13, 2026 $ 0.00782
-3.44%
$ 37.24 million $ 57.11 million
Jul 12, 2026 $ 0.00809
-14.59%
$ 38.56 million $ 78.15 million
Jul 11, 2026 $ 0.00948
+34.83%
$ 45.12 million $ 124.16 million
Jul 10, 2026 $ 0.00703
+0.33%
$ 33.45 million $ 37.45 million
Jul 9, 2026 $ 0.007
-1.51%
$ 33.35 million $ 21.65 million
Jul 8, 2026 $ 0.00711
+7.73%
$ 33.9 million $ 24.99 million
Jul 7, 2026 $ 0.0066
-3.03%
$ 31.56 million $ 22.48 million
Jul 6, 2026 $ 0.00681
-4.97%
$ 32.48 million $ 2.72 million
Jul 5, 2026 $ 0.00716
-5.47%
$ 34.12 million $ 2.6 million
Jul 4, 2026 $ 0.00758
+1.59%
$ 36.08 million $ 3.25 million
Jul 3, 2026 $ 0.00746
+6.63%
$ 35.39 million $ 4.49 million
Jul 2, 2026 $ 0.007
+3.81%
$ 33.17 million $ 16.46 million
Jul 1, 2026 $ 0.00674
+5.88%
$ 31.98 million $ 2.55 million
Jun 30, 2026 $ 0.00636
-4.89%
$ 30.23 million $ 2.85 million
Jun 29, 2026 $ 0.00669
+0.18%
$ 31.77 million $ 2.21 million
Jun 28, 2026 $ 0.00668
-1.57%
$ 31.79 million $ 3.23 million
Jun 27, 2026 $ 0.00679
-4.87%
$ 32.31 million $ 2.67 million
Jun 26, 2026 $ 0.00713
+0.60%
$ 33.57 million $ 3.04 million
Jun 25, 2026 $ 0.00709
-1.87%
$ 33.37 million $ 2.73 million
Jun 24, 2026 $ 0.00723
-3.76%
$ 34.01 million $ 2.67 million
Jun 23, 2026 $ 0.00751
-1.82%
$ 35.34 million $ 3.43 million
Jun 22, 2026 $ 0.00765
-1.11%
$ 35.99 million $ 4.05 million
Jun 21, 2026 $ 0.00773
-2.81%
$ 36.32 million $ 2.78 million
Jun 20, 2026 $ 0.00796
+2.15%
$ 37.38 million $ 2.61 million
Jun 19, 2026 $ 0.00779
-1.89%
$ 36.7 million $ 4 million
Jun 18, 2026 $ 0.00794
+1.11%
$ 37.14 million $ 4.15 million
Jun 17, 2026 $ 0.00785
-2.17%
$ 36.77 million $ 3.64 million
Jun 16, 2026 $ 0.00803
-2.54%
$ 37.66 million $ 5.35 million
Jun 15, 2026 $ 0.00824
-0.85%
$ 38.68 million $ 5.59 million
Jun 14, 2026 $ 0.00831
-2.40%
$ 39.04 million $ 3.68 million
Jun 13, 2026 $ 0.00851
+3.34%
$ 39.99 million $ 4.01 million
Jun 12, 2026 $ 0.00824
-3.83%
$ 38.73 million $ 7.63 million
Jun 11, 2026 $ 0.00856
+9.36%
$ 39.88 million $ 41.7 million
Jun 10, 2026 $ 0.00783
-3.04%
$ 36.52 million $ 5.31 million
Jun 9, 2026 $ 0.00808
-4.97%
$ 37.72 million $ 4.7 million
Jun 8, 2026 $ 0.0085
-0.50%
$ 39.7 million $ 4.68 million
Jun 7, 2026 $ 0.00854
+1.81%
$ 39.93 million $ 3.6 million
Jun 6, 2026 $ 0.00839
-2.22%
$ 39.51 million $ 3.04 million
Jun 5, 2026 $ 0.00858
-10.08%
$ 40.15 million $ 9.57 million
Jun 4, 2026 $ 0.00954
-10.37%
$ 44.73 million $ 8.51 million
Jun 3, 2026 $ 0.0106
+1.17%
$ 49.67 million $ 3.77 million
Jun 2, 2026 $ 0.0105
-7.68%
$ 48.98 million $ 4.74 million
Download