Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00647
+0.02%
$ 30.7 million $ 2.91 million
Yesterday $ 0.00636
-4.89%
$ 30.23 million $ 2.85 million
Jun 29, 2026 $ 0.00669
+0.18%
$ 31.77 million $ 2.21 million
Jun 28, 2026 $ 0.00668
-1.57%
$ 31.79 million $ 3.23 million
Jun 27, 2026 $ 0.00679
-4.87%
$ 32.31 million $ 2.67 million
Jun 26, 2026 $ 0.00713
+0.60%
$ 33.57 million $ 3.04 million
Jun 25, 2026 $ 0.00709
-1.87%
$ 33.37 million $ 2.73 million
Jun 24, 2026 $ 0.00723
-3.76%
$ 34.01 million $ 2.67 million
Jun 23, 2026 $ 0.00751
-1.82%
$ 35.34 million $ 3.43 million
Jun 22, 2026 $ 0.00765
-1.11%
$ 35.99 million $ 4.05 million
Jun 21, 2026 $ 0.00773
-2.81%
$ 36.32 million $ 2.78 million
Jun 20, 2026 $ 0.00796
+2.15%
$ 37.38 million $ 2.61 million
Jun 19, 2026 $ 0.00779
-1.89%
$ 36.7 million $ 4 million
Jun 18, 2026 $ 0.00794
+1.11%
$ 37.14 million $ 4.15 million
Jun 17, 2026 $ 0.00785
-2.17%
$ 36.77 million $ 3.64 million
Jun 16, 2026 $ 0.00803
-2.54%
$ 37.66 million $ 5.35 million
Jun 15, 2026 $ 0.00824
-0.85%
$ 38.68 million $ 5.59 million
Jun 14, 2026 $ 0.00831
-2.40%
$ 39.04 million $ 3.68 million
Jun 13, 2026 $ 0.00851
+3.34%
$ 39.99 million $ 4.01 million
Jun 12, 2026 $ 0.00824
-3.83%
$ 38.73 million $ 7.63 million
Jun 11, 2026 $ 0.00856
+9.36%
$ 39.88 million $ 41.7 million
Jun 10, 2026 $ 0.00783
-3.04%
$ 36.52 million $ 5.31 million
Jun 9, 2026 $ 0.00808
-4.97%
$ 37.72 million $ 4.7 million
Jun 8, 2026 $ 0.0085
-0.50%
$ 39.7 million $ 4.68 million
Jun 7, 2026 $ 0.00854
+1.81%
$ 39.93 million $ 3.6 million
Jun 6, 2026 $ 0.00839
-2.22%
$ 39.51 million $ 3.04 million
Jun 5, 2026 $ 0.00858
-10.08%
$ 40.15 million $ 9.57 million
Jun 4, 2026 $ 0.00954
-10.37%
$ 44.73 million $ 8.51 million
Jun 3, 2026 $ 0.0106
+1.17%
$ 49.67 million $ 3.77 million
Jun 2, 2026 $ 0.0105
-7.68%
$ 48.98 million $ 4.74 million
Jun 1, 2026 $ 0.0114
-2.47%
$ 53.09 million $ 4.7 million
May 31, 2026 $ 0.0117
-0.82%
$ 53.53 million $ 3.59 million
May 30, 2026 $ 0.0118
-1.45%
$ 55.24 million $ 5.47 million
May 29, 2026 $ 0.012
-3.95%
$ 55.51 million $ 29.83 million
May 28, 2026 $ 0.0125
+4.43%
$ 57.8 million $ 14.08 million
May 27, 2026 $ 0.0119
+1.89%
$ 55.19 million $ 8.77 million
May 26, 2026 $ 0.0117
+0.10%
$ 54.13 million $ 8.02 million
May 25, 2026 $ 0.0117
+1.21%
$ 54.12 million $ 5.37 million
May 24, 2026 $ 0.0116
-2.59%
$ 53.48 million $ 4.37 million
May 23, 2026 $ 0.0119
+2.84%
$ 54.91 million $ 4.51 million
May 22, 2026 $ 0.0115
-4.94%
$ 53.39 million $ 5.98 million
May 21, 2026 $ 0.0121
+5.95%
$ 55.83 million $ 5.73 million
May 20, 2026 $ 0.0115
+0.27%
$ 52.76 million $ 5.84 million
May 19, 2026 $ 0.0114
-4.72%
$ 52.54 million $ 6.11 million
May 18, 2026 $ 0.012
+0.75%
$ 55.19 million $ 5.04 million
May 17, 2026 $ 0.0119
-3.39%
$ 54.77 million $ 4.47 million
May 16, 2026 $ 0.0123
-4.03%
$ 56.8 million $ 5.54 million
May 15, 2026 $ 0.0128
-7.33%
$ 59.16 million $ 6.73 million
May 14, 2026 $ 0.0138
-0.24%
$ 63.86 million $ 5.94 million
May 13, 2026 $ 0.0139
-7.81%
$ 64.01 million $ 9.14 million
Download