Coinranking
Space and Time Futures
?
SXT
Close Price
?
$ 0.006985
Trading Volume
?
$ 15.31M
Funding Rate (avg)
?
-0.077%
Open Interest
?
$ 8.87M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $ 0.00699 | -0.053% | $ 2.70 million | $ 6.71 million | $ 0.00699 | Trade |
| 2 | SXT / USDT BingX | $ 0.00699 | -0.050% | $ 2.69 million | $ 6.63 million | $ 0.00699 | Trade |
| 3 | SXT / USDT KuCoin | $ 0.00701 | 0.0050% | $ 1.61 million | $ 47,447.55 | $ 0.00700 | Trade |
| 4 | SXT / USDT Bybit | $ 0.00698 | -0.041% | $ 948,757.42 | $ 1.04 million | $ 0.00698 | Trade |
| 5 | SXT / USDT MEXC Global | $ 0.00698 | -0.053% | $ 478,913.42 | $ 496,930.25 | $ 0.00698 | Trade |
| 6 | SXT / USDT Bitget | $ 0.00700 | -0.017% | $ 445,034.17 | $ 299,769.94 | $ 0.00700 | Trade |
| 7 | SXT / USDT XT.COM | $ 0.00699 | -0.053% | $ 4,337.91 | $ 67,462.24 | $ 0.00699 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00732 | $ 0.00719 | $ 0.00742 | 0.00074% | $ 12.52 million | $ 9.69 million |
| Jul 19, 2026 | $ 0.00753 | $ 0.00755 | $ 0.00732 | 0.0061% | $ 15.59 million | $ 9.32 million |
| Jul 18, 2026 | $ 0.00789 | $ 0.00762 | $ 0.00753 | 0.0055% | $ 13.82 million | $ 10 million |
| Jul 17, 2026 | $ 0.00805 | $ 0.00785 | $ 0.00789 | 0.00032% | $ 19.03 million | $ 10.91 million |
| Jul 16, 2026 | $ 0.00856 | $ 0.00842 | $ 0.00805 | 0.0093% | $ 25.18 million | $ 11.21 million |
| Jul 15, 2026 | $ 0.00924 | $ 0.00876 | $ 0.00856 | -0.0017% | $ 53.94 million | $ 12.6 million |
| Jul 14, 2026 | $ 0.00779 | $ 0.00909 | $ 0.00923 | -0.026% | $ 255.78 million | $ 18.77 million |
| Jul 13, 2026 | $ 0.00806 | $ 0.00787 | $ 0.00779 | -0.35% | $ 48.85 million | $ 12.32 million |
| Jul 12, 2026 | $ 0.00927 | $ 0.00895 | $ 0.00806 | -0.19% | $ 278.13 million | $ 16.36 million |
| Jul 11, 2026 | $ 0.00702 | $ 0.00779 | $ 0.00927 | -1.4% | $ 214.6 million | $ 18.54 million |
| Jul 10, 2026 | $ 0.00702 | $ 0.00702 | $ 0.00702 | 0.020% | $ 9.01 million | $ 3.85 million |
| Jul 9, 2026 | $ 0.00708 | $ 0.00699 | $ 0.00702 | 0.0067% | $ 9.82 million | $ 3.79 million |
| Jul 8, 2026 | $ 0.00661 | $ 0.00674 | $ 0.00708 | -0.022% | $ 10.28 million | $ 3.76 million |
| Jul 7, 2026 | $ 0.00682 | $ 0.00687 | $ 0.00663 | -0.0043% | $ 13.27 million | $ 3.24 million |
| Jul 6, 2026 | $ 0.00717 | $ 0.00696 | $ 0.00682 | 0.0087% | $ 8.84 million | $ 3.62 million |
| Jul 5, 2026 | $ 0.00758 | $ 0.0073 | $ 0.00717 | -0.0023% | $ 8.97 million | $ 3.96 million |
| Jul 4, 2026 | $ 0.00747 | $ 0.00752 | $ 0.00758 | 0.030% | $ 9.97 million | $ 4.44 million |
| Jul 3, 2026 | $ 0.007 | $ 0.00729 | $ 0.00747 | -0.0059% | $ 10.81 million | $ 4.52 million |
| Jul 2, 2026 | $ 0.00672 | $ 0.00699 | $ 0.007 | 0.021% | $ 17.36 million | $ 4.52 million |
| Jul 1, 2026 | $ 0.00636 | $ 0.00648 | $ 0.00672 | 0.012% | $ 8.54 million | $ 4.06 million |
Previous Next