Coinranking
Space and Time Futures
?
SXT
Close Price
?
$ 0.007696
Trading Volume
?
$ 11.26M
Funding Rate (avg)
?
0.000448%
Open Interest
?
$ 2.74M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $ 0.00769 | 0.0050% | $ 920,448.08 | $ 4.24 million | $ 0.00771 | Trade |
| 2 | SXT / USDT KuCoin | $ 0.00772 | -0.018% | $ 561,296.65 | $ 16,582.05 | $ 0.00768 | Trade |
| 3 | SXT / USDT BingX | $ 0.00769 | 0.0050% | $ 512,153.21 | $ 6.51 million | $ 0.00770 | Trade |
| 4 | SXT / USDT Bybit | $ 0.00773 | 0.0050% | $ 458,644.67 | $ 251,584.99 | $ 0.00773 | Trade |
| 5 | SXT / USDT MEXC Global | $ 0.00769 | 0.0050% | $ 172,045.65 | $ 152,426.79 | $ 0.00769 | Trade |
| 6 | SXT / USDT Bitget | $ 0.00767 | 0.0050% | $ 117,009.28 | $ 113,638.74 | $ 0.00771 | Trade |
| 7 | SXT / USDT XT.COM | $ 0.00768 | 0.0051% | $ -- | $ 43,020.10 | $ 0.00768 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 920,448 | $ 4.24 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 561,297 | $ 16,582 | 449 | 435 | Trade |
| | 3 |
BingX
| $ 512,153 | $ 6.51 million | 486 | 437 | Trade |
| | 4 |
Bybit
| $ 458,645 | $ 251,585 | 383 | 299 | Trade |
| | 5 |
MEXC Global
| $ 172,046 | $ 152,427 | 653 | 562 | Trade |
| | 6 |
Bitget
| $ 117,009 | $ 113,639 | 450 | 402 | Trade |
| | 7 |
XT.COM
| $ -- | $ 43,020 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00843 | $ 0.00825 | $ 0.00805 | 0.0016% | $ 11.15 million | $ 2.88 million |
| Jun 8, 2026 | $ 0.00855 | $ 0.00854 | $ 0.00843 | -0.0022% | $ 9.04 million | $ 3.08 million |
| Jun 7, 2026 | $ 0.00833 | $ 0.00838 | $ 0.00855 | -0.023% | $ 9.45 million | $ 2.91 million |
| Jun 6, 2026 | $ 0.00857 | $ 0.00833 | $ 0.00833 | -0.026% | $ 10.84 million | $ 2.66 million |
| Jun 5, 2026 | $ 0.00953 | $ 0.00891 | $ 0.00857 | -0.0064% | $ 14.3 million | $ 3.11 million |
| Jun 4, 2026 | $ 0.0106 | $ 0.00974 | $ 0.00953 | 0.0062% | $ 3.77 million | $ 2.74 million |
| Jun 3, 2026 | $ 0.0105 | $ 0.0107 | $ 0.0106 | 0.0100% | $ 1.91 million | $ 2.37 million |
| Jun 2, 2026 | $ 0.0114 | $ 0.011 | $ 0.0105 | 0.0100% | $ 3.18 million | $ 2.2 million |
| Jun 1, 2026 | $ 0.0117 | $ 0.0115 | $ 0.0114 | 0.0100% | $ 2.98 million | $ 2.56 million |
| May 31, 2026 | $ 0.0118 | $ 0.0116 | $ 0.0117 | 0.0100% | $ 2.4 million | $ 2.66 million |
| May 30, 2026 | $ 0.012 | $ 0.0122 | $ 0.0118 | 0.0100% | $ 5.03 million | $ 2.65 million |
| May 29, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0119 | -0.020% | $ 19.07 million | $ 2.76 million |
| May 28, 2026 | $ 0.0119 | $ 0.0117 | $ 0.0124 | -0.042% | $ 6.84 million | $ 2.93 million |
| May 27, 2026 | $ 0.0117 | $ 0.0119 | $ 0.0119 | 0.0091% | $ 3.13 million | $ 2.98 million |
| May 26, 2026 | $ 0.0117 | $ 0.0117 | $ 0.0117 | 0.0100% | $ 2.51 million | $ 3.03 million |
| May 25, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0117 | 0.0100% | $ 1.48 million | $ 3.04 million |
| May 24, 2026 | $ 0.0118 | $ 0.0117 | $ 0.0115 | 0.0100% | $ 1.22 million | $ 2.99 million |
| May 23, 2026 | $ 0.0115 | $ 0.0115 | $ 0.0119 | 0.0100% | $ 1.78 million | $ 3.11 million |
| May 22, 2026 | $ 0.0121 | $ 0.0119 | $ 0.0115 | 0.0100% | $ 2.13 million | $ 3.1 million |
| May 21, 2026 | $ 0.0114 | $ 0.0118 | $ 0.0121 | 0.0095% | $ 1.78 million | $ 3.28 million |
Previous Next