Coinranking
Space and Time Futures
?
SXT
Close Price
?
$0.009430
Trading Volume
?
$8.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.50M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT MEXC Global | $0.00942 | 0.0050% | $2.03 million | $120,696.48 | $0.00942 | Trade |
| 2 | SXT / USDT Binance | $0.00942 | 0.0050% | $1.60 million | $1.29 million | $0.00942 | Trade |
| 3 | SXT / USDT BingX | $0.00943 | 0.0050% | $1.60 million | $6.52 million | $0.00943 | Trade |
| 4 | SXT / USDT Bitget | $0.00943 | 0.0050% | $590,204.29 | $167,595.26 | $0.00943 | Trade |
| 5 | SXT / USDT Bybit | $0.00942 | 0.0050% | $516,120.74 | $73,956.96 | $0.00942 | Trade |
| 6 | SXT / USDT KuCoin | $0.00942 | 0.0050% | $123,366.49 | $16,509.22 | $0.00942 | Trade |
| 7 | SXT / USDT XT.COM | $0.00943 | 0.0053% | $37,417.85 | $517,103.97 | $0.00943 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.86 billion | $28.81 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.72 billion | $7.10 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.69 billion | $6.68 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.80 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.52 billion | $3.51 billion | 416 | 351 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.06 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.01 billion | $1.52 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $2.98 billion | $4.13 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.29 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00924 | $0.0093 | $0.00948 | 0.010% | $8.51 million | $6.58 million |
| Oct 10, 2026 | $0.00942 | $0.0093 | $0.00924 | 0.0095% | $7.87 million | $5.78 million |
| Oct 9, 2026 | $0.00917 | $0.00909 | $0.00942 | 0.0090% | $8.38 million | $5.76 million |
| Oct 8, 2026 | $0.00906 | $0.00903 | $0.00917 | 0.010% | $10.07 million | $5.7 million |
| Oct 7, 2026 | $0.00936 | $0.00898 | $0.00906 | 0.0088% | $9.21 million | $5.95 million |
| Oct 6, 2026 | $0.00955 | $0.00935 | $0.00936 | 0.010% | $8.42 million | $6.54 million |
| Oct 5, 2026 | $0.00947 | $0.00948 | $0.00955 | 0.0094% | $8.55 million | $6.81 million |
| Oct 4, 2026 | $0.00967 | $0.00961 | $0.00947 | 0.0095% | $8.5 million | $6.66 million |
| Oct 3, 2026 | $0.00925 | $0.00934 | $0.00967 | 0.0081% | $8.07 million | $6.42 million |
| Oct 2, 2026 | $0.00953 | $0.00955 | $0.00925 | 0.010% | $10.03 million | $6.06 million |
| Oct 1, 2026 | $0.00935 | $0.0094 | $0.00953 | 0.0096% | $8.46 million | $6.23 million |
| Sep 30, 2026 | $0.00937 | $0.00929 | $0.00935 | 0.0093% | $9.23 million | $6.31 million |
| Sep 29, 2026 | $0.00917 | $0.00929 | $0.00937 | 0.010% | $8.74 million | $6.42 million |
| Sep 28, 2026 | $0.00941 | $0.00905 | $0.00917 | 0.0095% | $9.05 million | $6.71 million |
| Sep 27, 2026 | $0.00934 | $0.00944 | $0.00941 | 0.0100% | $8.29 million | $7.3 million |
| Sep 26, 2026 | $0.00942 | $0.00942 | $0.00934 | 0.010% | $8.71 million | $6.91 million |
| Sep 25, 2026 | $0.00937 | $0.00942 | $0.00942 | 0.010% | $8.96 million | $6.72 million |
| Sep 24, 2026 | $0.0093 | $0.00929 | $0.00937 | 0.0072% | $10.27 million | $6.56 million |
| Sep 23, 2026 | $0.00983 | $0.00966 | $0.0093 | 0.010% | $14.23 million | $6.54 million |
| Sep 22, 2026 | $0.00889 | $0.00915 | $0.00983 | 0.010% | $19.17 million | $7.49 million |
Previous Next