Space and Time Futures ?

SXT
Close Price ?
$ 0.006391 -2.75%
Trading Volume ?
$ 8.75M
Funding Rate (avg) ?
0.0277%
Open Interest ?
$ 3.88M -9.72%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SXT / USDT Binance $ 0.00639
0.0050%
$ 1.30 million $ 1.90 million $ 0.00639 Trade
2 SXT / USDT BingX $ 0.00639
0.0050%
$ 961,116.45 $ 6.51 million $ 0.00639 Trade
3 SXT / USDT KuCoin $ 0.00640
0.050%
$ 770,766.46 $ 25,718.58 $ 0.00640 Trade
4 SXT / USDT Bybit $ 0.00639
0.0050%
$ 630,743.90 $ 110,174.00 $ 0.00639 Trade
5 SXT / USDT MEXC Global $ 0.00640
0.0050%
$ 117,498.18 $ 159,331.07 $ 0.00640 Trade
6 SXT / USDT Bitget $ 0.00639
0.0050%
$ 95,791.54 $ 52,219.15 $ 0.00639 Trade
7 SXT / USDT XT.COM $ 0.00640
0.0051%
$ -- $ 20,826.69 $ 0.00639 Trade

Top Futures Exchanges for Space and Time

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.19 billion $ 32.37 billion 395 361 Trade
2 MEXC Global $ 7.75 billion $ 9.63 billion 631 544 Trade
3 Bybit $ 7.69 billion $ 10.04 billion 385 303 Trade
4 Gate.com $ 7.31 billion $ 10.96 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 6.02 billion 456 410 Trade
7 KuCoin $ 5.24 billion $ 1.83 billion 454 440 Trade
8 OKX $ 5.09 billion $ 18.46 billion 216 202 Trade
9 XT.COM $ 3.23 billion $ 4.82 billion 374 374 Trade
10 BingX $ 3.12 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00668 $ 0.00652 $ 0.00636
-0.033%
$ 8.66 million $ 4.02 million
Jun 29, 2026 $ 0.0067 $ 0.0067 $ 0.00668
-0.0063%
$ 8.19 million $ 4.16 million
Jun 28, 2026 $ 0.00678 $ 0.0068 $ 0.0067
0.018%
$ 8.53 million $ 4.29 million
Jun 27, 2026 $ 0.00712 $ 0.00698 $ 0.00678
0.0062%
$ 8.14 million $ 4.16 million
Jun 26, 2026 $ 0.00709 $ 0.00717 $ 0.00712
0.0067%
$ 9.11 million $ 3.96 million
Jun 25, 2026 $ 0.00722 $ 0.00715 $ 0.00709
-0.015%
$ 8.41 million $ 3.53 million
Jun 24, 2026 $ 0.0075 $ 0.00738 $ 0.00722
-0.029%
$ 8.93 million $ 3.55 million
Jun 23, 2026 $ 0.00763 $ 0.00748 $ 0.0075
-0.0029%
$ 9.31 million $ 4.03 million
Jun 22, 2026 $ 0.00771 $ 0.00784 $ 0.00763
0.00018%
$ 8.44 million $ 3.44 million
Jun 21, 2026 $ 0.00794 $ 0.00788 $ 0.00771
-0.015%
$ 7.75 million $ 4.2 million
Jun 20, 2026 $ 0.00776 $ 0.00779 $ 0.00794
-0.017%
$ 8.11 million $ 4.35 million
Jun 19, 2026 $ 0.00786 $ 0.00792 $ 0.00776
0.020%
$ 9.36 million $ 3.55 million
Jun 18, 2026 $ 0.00783 $ 0.00786 $ 0.00786
0.0079%
$ 10.7 million $ 3.68 million
Jun 17, 2026 $ 0.00801 $ 0.008 $ 0.00783
-0.0011%
$ 9.92 million $ 3.5 million
Jun 16, 2026 $ 0.00818 $ 0.00806 $ 0.00801
0.0050%
$ 10.71 million $ 3.6 million
Jun 15, 2026 $ 0.00829 $ 0.00822 $ 0.00818
0.011%
$ 11.43 million $ 4.27 million
Jun 14, 2026 $ 0.00851 $ 0.00831 $ 0.0083
0.048%
$ 9.72 million $ 5 million
Jun 13, 2026 $ 0.00821 $ 0.00846 $ 0.00851
-0.014%
$ 11.57 million $ 5.45 million
Jun 12, 2026 $ 0.00857 $ 0.0084 $ 0.00821
-0.016%
$ 16.36 million $ 4.74 million
Jun 11, 2026 $ 0.00783 $ 0.00886 $ 0.00856
-0.0084%
$ 53.43 million $ 4.85 million