Coinranking
Space and Time Futures
?
SXT
Close Price
?
$ 0.006460
Trading Volume
?
$ 8.69M
Funding Rate (avg)
?
0.0277%
Open Interest
?
$ 3.88M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $ 0.00646 | 0.0050% | $ 1.32 million | $ 1.84 million | $ 0.00646 | Trade |
| 2 | SXT / USDT BingX | $ 0.00646 | 0.0050% | $ 934,798.10 | $ 6.51 million | $ 0.00647 | Trade |
| 3 | SXT / USDT KuCoin | $ 0.00647 | 0.049% | $ 776,004.10 | $ 25,685.29 | $ 0.00647 | Trade |
| 4 | SXT / USDT Bybit | $ 0.00645 | 0.0050% | $ 636,478.39 | $ 105,642.37 | $ 0.00645 | Trade |
| 5 | SXT / USDT MEXC Global | $ 0.00646 | 0.0050% | $ 118,581.87 | $ 159,753.01 | $ 0.00646 | Trade |
| 6 | SXT / USDT Bitget | $ 0.00646 | 0.0050% | $ 96,711.55 | $ 48,644.85 | $ 0.00646 | Trade |
| 7 | SXT / USDT XT.COM | $ 0.00646 | 0.0051% | $ -- | $ 20,287.23 | $ 0.00647 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.30 billion | $ 32.36 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.69 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 10.25 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.36 billion | $ 11.09 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 6.00 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 450 | 436 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.78 billion | 214 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.32 billion | $ 4.73 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.57 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00668 | $ 0.00652 | $ 0.00636 | -0.033% | $ 8.66 million | $ 4.02 million |
| Jun 29, 2026 | $ 0.0067 | $ 0.0067 | $ 0.00668 | -0.0063% | $ 8.19 million | $ 4.16 million |
| Jun 28, 2026 | $ 0.00678 | $ 0.0068 | $ 0.0067 | 0.018% | $ 8.53 million | $ 4.29 million |
| Jun 27, 2026 | $ 0.00712 | $ 0.00698 | $ 0.00678 | 0.0062% | $ 8.14 million | $ 4.16 million |
| Jun 26, 2026 | $ 0.00709 | $ 0.00717 | $ 0.00712 | 0.0067% | $ 9.11 million | $ 3.96 million |
| Jun 25, 2026 | $ 0.00722 | $ 0.00715 | $ 0.00709 | -0.015% | $ 8.41 million | $ 3.53 million |
| Jun 24, 2026 | $ 0.0075 | $ 0.00738 | $ 0.00722 | -0.029% | $ 8.93 million | $ 3.55 million |
| Jun 23, 2026 | $ 0.00763 | $ 0.00748 | $ 0.0075 | -0.0029% | $ 9.31 million | $ 4.03 million |
| Jun 22, 2026 | $ 0.00771 | $ 0.00784 | $ 0.00763 | 0.00018% | $ 8.44 million | $ 3.44 million |
| Jun 21, 2026 | $ 0.00794 | $ 0.00788 | $ 0.00771 | -0.015% | $ 7.75 million | $ 4.2 million |
| Jun 20, 2026 | $ 0.00776 | $ 0.00779 | $ 0.00794 | -0.017% | $ 8.11 million | $ 4.35 million |
| Jun 19, 2026 | $ 0.00786 | $ 0.00792 | $ 0.00776 | 0.020% | $ 9.36 million | $ 3.55 million |
| Jun 18, 2026 | $ 0.00783 | $ 0.00786 | $ 0.00786 | 0.0079% | $ 10.7 million | $ 3.68 million |
| Jun 17, 2026 | $ 0.00801 | $ 0.008 | $ 0.00783 | -0.0011% | $ 9.92 million | $ 3.5 million |
| Jun 16, 2026 | $ 0.00818 | $ 0.00806 | $ 0.00801 | 0.0050% | $ 10.71 million | $ 3.6 million |
| Jun 15, 2026 | $ 0.00829 | $ 0.00822 | $ 0.00818 | 0.011% | $ 11.43 million | $ 4.27 million |
| Jun 14, 2026 | $ 0.00851 | $ 0.00831 | $ 0.0083 | 0.048% | $ 9.72 million | $ 5 million |
| Jun 13, 2026 | $ 0.00821 | $ 0.00846 | $ 0.00851 | -0.014% | $ 11.57 million | $ 5.45 million |
| Jun 12, 2026 | $ 0.00857 | $ 0.0084 | $ 0.00821 | -0.016% | $ 16.36 million | $ 4.74 million |
| Jun 11, 2026 | $ 0.00783 | $ 0.00886 | $ 0.00856 | -0.0084% | $ 53.43 million | $ 4.85 million |
Previous Next