Coinranking
Space and Time Futures
?
SXT
Close Price
?
$0.008521
Trading Volume
?
$9.93M
Funding Rate (avg)
?
0.00814%
Open Interest
?
$6.01M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $0.00852 | 0.0050% | $1.66 million | $2.53 million | $0.00853 | Trade |
| 2 | SXT / USDT BingX | $0.00852 | 0.0050% | $1.63 million | $6.69 million | $0.00852 | Trade |
| 3 | SXT / USDT MEXC Global | $0.00852 | 0.0050% | $1.51 million | $320,005.59 | $0.00852 | Trade |
| 4 | SXT / USDT Bybit | $0.00853 | -0.0037% | $604,621.49 | $209,216.27 | $0.00853 | Trade |
| 5 | SXT / USDT Bitget | $0.00851 | 0.0050% | $478,296.06 | $142,921.89 | $0.00852 | Trade |
| 6 | SXT / USDT KuCoin | $0.00852 | 0.0050% | $134,216.07 | $44,318.17 | $0.00852 | Trade |
| 7 | SXT / USDT XT.COM | $0.00852 | 0.0050% | $-- | $26,247.37 | $0.00850 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.72 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.58 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.75 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $9.62 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.61 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00827 | $0.00873 | $0.00871 | 0.0100% | $10.79 million | $6.36 million |
| Aug 30, 2026 | $0.0084 | $0.00871 | $0.00827 | 0.0100% | $12.66 million | $6.07 million |
| Aug 29, 2026 | $0.00828 | $0.0083 | $0.0084 | 0.0100% | $8.05 million | $6.36 million |
| Aug 28, 2026 | $0.00846 | $0.0084 | $0.00828 | 0.0100% | $9.55 million | $5.93 million |
| Aug 27, 2026 | $0.00853 | $0.00845 | $0.00846 | 0.0100% | $9.58 million | $6.19 million |
| Aug 26, 2026 | $0.00796 | $0.00837 | $0.00853 | 0.0100% | $14.31 million | $6.57 million |
| Aug 25, 2026 | $0.00793 | $0.00798 | $0.00796 | 0.0092% | $8.84 million | $6.13 million |
| Aug 24, 2026 | $0.00797 | $0.00789 | $0.00793 | 0.0100% | $10.25 million | $6.28 million |
| Aug 23, 2026 | $0.00757 | $0.00772 | $0.00797 | 0.0100% | $10.16 million | $6.4 million |
| Aug 22, 2026 | $0.00811 | $0.00789 | $0.00757 | 0.0100% | $11.9 million | $5.72 million |
| Aug 21, 2026 | $0.00778 | $0.00795 | $0.00811 | 0.0100% | $10.23 million | $5.82 million |
| Aug 20, 2026 | $0.00748 | $0.00763 | $0.00778 | 0.0100% | $9.7 million | $5.64 million |
| Aug 19, 2026 | $0.00719 | $0.0073 | $0.00748 | 0.0100% | $9.9 million | $5.62 million |
| Aug 18, 2026 | $0.00721 | $0.00714 | $0.00719 | 0.0100% | $8.76 million | $5.8 million |
| Aug 17, 2026 | $0.00702 | $0.0071 | $0.00721 | 0.0079% | $8.39 million | $5.97 million |
| Aug 16, 2026 | $0.00698 | $0.00703 | $0.00702 | 0.0069% | $8.01 million | $5.92 million |
| Aug 15, 2026 | $0.00697 | $0.00701 | $0.00698 | 0.0085% | $8.11 million | $6.01 million |
| Aug 14, 2026 | $0.00715 | $0.007 | $0.00696 | 0.0100% | $8.41 million | $6.06 million |
| Aug 13, 2026 | $0.00728 | $0.00725 | $0.00715 | 0.0059% | $8.98 million | $6.02 million |
| Aug 12, 2026 | $0.00772 | $0.00751 | $0.00728 | 0.0092% | $9.64 million | $6.29 million |
Previous Next