Space and Time Historical Data

SXT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0151
+6.60%
$ 69.39 million $ 17.72 million
May 11, 2026 $ 0.0141
+0.14%
$ 65.36 million $ 7.24 million
May 10, 2026 $ 0.0141
+2.18%
$ 65.37 million $ 6.06 million
May 9, 2026 $ 0.0138
-1.72%
$ 64.23 million $ 8.17 million
May 8, 2026 $ 0.014
+2.84%
$ 61.72 million $ 7.12 million
May 7, 2026 $ 0.0137
-6.95%
$ 59.61 million $ 16.29 million
May 6, 2026 $ 0.0147
+2.53%
$ 64.55 million $ 18.12 million
May 5, 2026 $ 0.0143
-0.11%
$ 62.95 million $ 12.14 million
May 4, 2026 $ 0.0143
-7.74%
$ 62.89 million $ 11.37 million
May 3, 2026 $ 0.0155
-4.53%
$ 68.19 million $ 5.14 million
May 2, 2026 $ 0.0163
-1.48%
$ 71.38 million $ 5.4 million
May 1, 2026 $ 0.0165
-0.64%
$ 72.46 million $ 4.62 million
Apr 30, 2026 $ 0.0166
-0.55%
$ 72.93 million $ 2.42 million
Apr 29, 2026 $ 0.0167
+0.92%
$ 73.03 million $ 2.69 million
Apr 28, 2026 $ 0.0166
-1.46%
$ 72.46 million $ 3.64 million
Apr 27, 2026 $ 0.0168
-1.33%
$ 73.53 million $ 2.87 million
Apr 26, 2026 $ 0.017
-0.35%
$ 73.7 million $ 2.79 million
Apr 25, 2026 $ 0.0171
-2.60%
$ 75.07 million $ 3.37 million
Apr 24, 2026 $ 0.0175
-0.39%
$ 76.79 million $ 4.23 million
Apr 23, 2026 $ 0.0176
+3.16%
$ 77.05 million $ 8.82 million
Apr 22, 2026 $ 0.0171
-5.54%
$ 74.09 million $ 4.33 million
Apr 21, 2026 $ 0.0181
+6.26%
$ 78.41 million $ 5.8 million
Apr 20, 2026 $ 0.017
+0.88%
$ 73.79 million $ 6.32 million
Apr 19, 2026 $ 0.0169
+0.56%
$ 73.84 million $ 11.27 million
Apr 18, 2026 $ 0.0168
-5.01%
$ 73.4 million $ 4.75 million
Apr 17, 2026 $ 0.0177
+6.60%
$ 76.21 million $ 19.97 million
Apr 16, 2026 $ 0.0166
+1.00%
$ 71.88 million $ 6.24 million
Apr 15, 2026 $ 0.0164
-1.12%
$ 71.28 million $ 3.42 million
Apr 14, 2026 $ 0.0166
-2.19%
$ 71.56 million $ 4.41 million
Apr 13, 2026 $ 0.017
+3.67%
$ 73.13 million $ 2.71 million
Apr 12, 2026 $ 0.0164
-1.55%
$ 70.6 million $ 1.81 million
Apr 11, 2026 $ 0.0166
-1.42%
$ 71.71 million $ 2.28 million
Apr 10, 2026 $ 0.0169
+0.51%
$ 73.11 million $ 2.83 million
Apr 9, 2026 $ 0.0168
+1.75%
$ 59.43 million $ 4.95 million
Apr 8, 2026 $ 0.0165
-4.40%
$ 58.38 million $ 5.34 million
Apr 7, 2026 $ 0.0172
+1.92%
$ 61.04 million $ 8.31 million
Apr 6, 2026 $ 0.0169
+2.99%
$ 59.9 million $ 5.56 million
Apr 5, 2026 $ 0.0164
-0.67%
$ 58.05 million $ 3.54 million
Apr 4, 2026 $ 0.0165
+1.98%
$ 58.48 million $ 4.46 million
Apr 3, 2026 $ 0.0162
-3.30%
$ 57.3 million $ 7.4 million
Apr 2, 2026 $ 0.0168
+4.86%
$ 59.25 million $ 8.8 million
Apr 1, 2026 $ 0.016
+6.73%
$ 56.23 million $ 9.73 million
Mar 31, 2026 $ 0.015
+3.30%
$ 52.67 million $ 5.73 million
Mar 30, 2026 $ 0.0145
-1.87%
$ 50.92 million $ 7.16 million
Mar 29, 2026 $ 0.0148
-6.02%
$ 51.94 million $ 4.7 million
Mar 28, 2026 $ 0.0157
-4.08%
$ 55.25 million $ 6 million
Mar 27, 2026 $ 0.0164
-1.81%
$ 56.67 million $ 5.92 million
Mar 26, 2026 $ 0.0167
-0.96%
$ 57.72 million $ 3.9 million
Mar 25, 2026 $ 0.0169
-0.21%
$ 58.63 million $ 4.97 million
Mar 24, 2026 $ 0.0169
-1.23%
$ 58.5 million $ 9.46 million