Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $1.68
+0.79%
$90.49 million $9,249
Jan 15, 2026 $1.66
-2.24%
$89.78 million $14,926
Jan 14, 2026 $1.7
+12.39%
$91.85 million $35,353
Jan 13, 2026 $1.51
+7.16%
$81.69 million $14,939
Jan 12, 2026 $1.41
+2.73%
$76.25 million $45,905
Jan 11, 2026 $1.38
+0.11%
$74.21 million $38,102
Jan 10, 2026 $1.37
-1.76%
$74.14 million $35,222
Jan 9, 2026 $1.4
+0.06%
$75.46 million $29,737
Jan 8, 2026 $1.4
-2.99%
$75.42 million $29,380
Jan 7, 2026 $1.44
-2.81%
$77.75 million $14,076
Jan 6, 2026 $1.48
+1.96%
$79.99 million $13,147
Jan 5, 2026 $1.45
+1.20%
$78.49 million $7,278
Jan 4, 2026 $1.44
+0.89%
$77.56 million $5,168
Jan 3, 2026 $1.43
+1.13%
$76.98 million $5,047
Jan 2, 2026 $1.4
-0.41%
$75.81 million $24,509
Jan 1, 2026 $1.41
+0.42%
$76.15 million $55,431
Dec 31, 2025 $1.39
-0.85%
$75.76 million $31,478
Dec 30, 2025 $1.4
+0.12%
$75.89 million $123,897
Dec 29, 2025 $1.4
+0.01%
$75.62 million $119,903
Dec 28, 2025 $1.4
+1.71%
$75.66 million $113,669
Dec 27, 2025 $1.38
+5.17%
$74.47 million $108,141
Dec 26, 2025 $1.31
+0.31%
$70.7 million $98,615
Dec 25, 2025 $1.31
-1.13%
$70.09 million $89,106
Dec 24, 2025 $1.32
+2.03%
$71.23 million $83,875
Dec 23, 2025 $1.29
-1.80%
$69.91 million $78,867
Dec 22, 2025 $1.32
-0.05%
$71.09 million $78,124
Dec 21, 2025 $1.31
-3.03%
$71.25 million $78,402
Dec 20, 2025 $1.34
+0.85%
$72.89 million $62,305
Dec 19, 2025 $1.34
+6.97%
$71.83 million $53,335
Dec 18, 2025 $1.26
-0.44%
$67.4 million $127,121
Dec 17, 2025 $1.26
-3.96%
$24,265 $122,059
Dec 16, 2025 $1.32
+1.38%
$25,228 $118,824
Dec 15, 2025 $1.29
-1.94%
$24,881 $108,553
Dec 14, 2025 $1.31
-4.14%
$25,271 $102,088
Dec 13, 2025 $1.37
-0.01%
$26,270 $98,688
Dec 12, 2025 $1.37
-0.96%
$26,214 $91,684
Dec 11, 2025 $1.38
+1.88%
$26,445 $86,123
Dec 10, 2025 $1.35
-0.27%
$25,956 $74,084
Dec 9, 2025 $1.36
+4.06%
$26,056 $62,685
Dec 8, 2025 $1.31
+4.76%
$25,035 $48,060
Dec 7, 2025 $1.25
-0.47%
$23,886 $35,764
Dec 6, 2025 $1.25
-1.94%
$24,001 $30,209
Dec 5, 2025 $1.28
-1.96%
$24,470 $24,502
Dec 4, 2025 $1.3
-0.96%
$24,963 $2.02 million
Dec 3, 2025 $1.31
+5.00%
$25,202 $2.08 million
Dec 2, 2025 $1.25
+4.18%
$24,017 $1.96 million
Dec 1, 2025 $1.2
+3.04%
$23,055 $1.85 million
Nov 30, 2025 $1.18
-5.53%
$22,425 $1.86 million
Nov 29, 2025 $1.24
+0.89%
$23,870 $1.88 million
Nov 28, 2025 $1.24
-6.22%
$23,586 $1.87 million