Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $2.12
+2.15%
$114.61 million $16,861
Mar 6, 2026 $2.08
-0.60%
$112.24 million $7,644
Mar 5, 2026 $2.09
+1.92%
$112.88 million $28,946
Mar 4, 2026 $2.05
+1.09%
$110.77 million $12,971
Mar 3, 2026 $2.03
-1.01%
$109.56 million $12,211
Mar 2, 2026 $2.05
-0.29%
$110.69 million $13,240
Mar 1, 2026 $2.06
-1.09%
$111 million $13,769
Feb 28, 2026 $2.08
-0.11%
$112.27 million $27,663
Feb 27, 2026 $2.08
+3.70%
$112.39 million $21,232
Feb 26, 2026 $2.01
-0.78%
$108.42 million $4,563
Feb 25, 2026 $2.02
+5.73%
$109.16 million $14,416
Feb 24, 2026 $1.91
-0.59%
$103.26 million $19,391
Feb 23, 2026 $1.93
-1.75%
$103.87 million $12,793
Feb 22, 2026 $1.96
-3.78%
$105.76 million $11,247
Feb 21, 2026 $2.04
-0.31%
$109.9 million $9,655
Feb 20, 2026 $2.04
+0.90%
$110.24 million $22,240
Feb 19, 2026 $2.02
+3.75%
$109.34 million $11,488
Feb 18, 2026 $1.95
-2.61%
$105.24 million $12,890
Feb 17, 2026 $2
-0.43%
$108.07 million $16,690
Feb 16, 2026 $2.01
-0.17%
$108.46 million $18,423
Feb 15, 2026 $2.01
-1.33%
$108.64 million $34,669
Feb 14, 2026 $2.04
+1.23%
$110.13 million $23,253
Feb 13, 2026 $2.02
+3.11%
$108.79 million $14,957
Feb 12, 2026 $1.95
-7.10%
$105.48 million $18,527
Feb 11, 2026 $2.1
-3.69%
$113.52 million $31,419
Feb 10, 2026 $2.18
-7.11%
$117.86 million $28,353
Feb 9, 2026 $2.35
-0.24%
$126.86 million $14,535
Feb 8, 2026 $2.35
+0.53%
$127.04 million $13,719
Feb 7, 2026 $2.34
-0.26%
$126.35 million $17,415
Feb 6, 2026 $2.35
+6.41%
$126.66 million $31,512
Feb 5, 2026 $2.21
-16.24%
$119.05 million $48,286
Feb 4, 2026 $2.64
-0.60%
$142.25 million $23,365
Feb 3, 2026 $2.65
+0.03%
$143.07 million $29,880
Feb 2, 2026 $2.65
+0.91%
$143.05 million $4,757
Feb 1, 2026 $2.61
-0.95%
$140.97 million $64,207
Jan 31, 2026 $2.64
-3.06%
$142.32 million $29,149
Jan 30, 2026 $2.72
+2.71%
$146.81 million $4,975
Jan 29, 2026 $2.65
-2.76%
$142.91 million $4,789
Jan 28, 2026 $2.72
+7.16%
$146.92 million $24,126
Jan 27, 2026 $2.54
+5.07%
$137.05 million $30,746
Jan 26, 2026 $2.42
+5.07%
$130.52 million $4,548
Jan 25, 2026 $2.3
-0.93%
$124.22 million $26,347
Jan 24, 2026 $2.32
+1.04%
$125.31 million $20,808
Jan 23, 2026 $2.3
+1.24%
$124.01 million $11,305
Jan 22, 2026 $2.27
+0.64%
$122.49 million $11,059
Jan 21, 2026 $2.26
+1.28%
$121.3 million $30,443
Jan 20, 2026 $2.23
+4.72%
$120.21 million $76,596
Jan 19, 2026 $2.13
+14.04%
$114.89 million $37,836
Jan 18, 2026 $1.87
+13.99%
$100.83 million $23,103
Jan 17, 2026 $1.64
-2.25%
$88.46 million $8,458