Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $1.32
-7.30%
$25,360 $1.91 million
Nov 26, 2025 $1.43
+4.07%
$27,308 $1.97 million
Nov 25, 2025 $1.35
-3.61%
$26,431 $1.84 million
Nov 24, 2025 $1.43
-6.85%
$26,843 $1.85 million
Nov 23, 2025 $1.59
+14.14%
$29,537 $1.9 million
Nov 22, 2025 $1.4
-5.27%
$26,739 $1.69 million
Nov 21, 2025 $1.42
-15.48%
$28,185 $1.59 million
Nov 20, 2025 $1.72
-1.66%
$32,233 $1.78 million
Nov 19, 2025 $1.75
+4.24%
$33,514 $1.76 million
Nov 18, 2025 $1.68
+1.57%
$32,097 $1.7 million
Nov 17, 2025 $1.65
-10.73%
$31,616 $1.59 million
Nov 16, 2025 $1.83
+0.41%
$35,432 $1.66 million
Nov 15, 2025 $1.81
+5.39%
$34,854 $1.6 million
Nov 14, 2025 $1.72
+4.49%
$32,889 $1.48 million
Nov 13, 2025 $1.64
-1.96%
$31,467 $1.41 million
Nov 12, 2025 $1.68
+9.86%
$32,075 $2,949
Nov 11, 2025 $1.53
-10.43%
$29,276 $890,458
Nov 10, 2025 $1.7
-13.31%
$32,685 $876,702
Nov 9, 2025 $1.97
+2.11%
$37,701 $813,943
Nov 8, 2025 $1.93
-5.25%
$36,969 $664,655
Nov 7, 2025 $2.03
-5.45%
$39,009 $453,329
Nov 6, 2025 $2.15
+3.69%
$41,156 $215,948
Nov 5, 2025 $2.07
-1.56%
$39,697 $180,966
Nov 4, 2025 $2.1
-2.13%
$40,327 $170,078
Nov 3, 2025 $2.15
-2.78%
$41,204 $171,738
Nov 2, 2025 $2.21
+1.98%
$42,383 $173,115
Nov 1, 2025 $2.17
+2.69%
$41,577 $167,895
Oct 31, 2025 $2.11
+0.94%
$40,285 $161,437
Oct 30, 2025 $2.08
-1.56%
$39,995 $157,818
Oct 29, 2025 $2.11
-0.59%
$40,525 $159,006
Oct 28, 2025 $2.13
-0.49%
$40,768 $159,249
Oct 27, 2025 $2.14
-0.09%
$40,969 $158,429
Oct 26, 2025 $2.16
+1.44%
$41,399 $161,294
Oct 25, 2025 $2.13
+2.29%
$40,812 $152,925
Oct 24, 2025 $2.09
-0.16%
$39,900 $140,438
Oct 23, 2025 $2.08
+0.99%
$40,061 $131,120
Oct 22, 2025 $2.06
+0.85%
$39,554 $116,761
Oct 21, 2025 $2.09
+2.18%
$39,172 $113,125
Oct 20, 2025 $2.04
+0.22%
$39,111 $17,464
Oct 19, 2025 $2.04
+1.21%
$39,084 $18,064
Oct 18, 2025 $2.02
+0.79%
$38,645 $17,101
Oct 17, 2025 $2.01
-1.65%
$38,350 $16,310
Oct 16, 2025 $2.04
-0.51%
$39,126 $13,566
Oct 15, 2025 $2.06
-1.43%
$39,417 $14,013
Oct 14, 2025 $2.09
-3.44%
$40,019 $11,857
Oct 13, 2025 $2.16
+0.29%
$41,434 $3,009
Oct 12, 2025 $2.15
+5.18%
$41,296 $12,412
Oct 11, 2025 $2.05
+9.27%
$39,263 $10,928
Oct 10, 2025 $1.89
-17.16%
$36,164 $3,212
Oct 9, 2025 $2.28
-1.80%
$43,649 $5,385