Coinranking
Cosanta Historical Data
COSA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.33 | -0.49% | ||
| Yesterday | $1.34 | -6.04% | ||
| Oct 11, 2026 | $1.42 | +0.92% | ||
| Oct 10, 2026 | $1.41 | +0.27% | ||
| Oct 9, 2026 | $1.41 | +0.54% | ||
| Oct 8, 2026 | $1.4 | -6.18% | ||
| Oct 7, 2026 | $1.49 | -6.31% | ||
| Oct 6, 2026 | $1.6 | -9.07% | ||
| Oct 5, 2026 | $1.76 | -1.33% | ||
| Oct 4, 2026 | $1.78 | +0.81% | ||
| Oct 3, 2026 | $1.76 | +0.69% | ||
| Oct 2, 2026 | $1.75 | -1.43% | ||
| Oct 1, 2026 | $1.78 | -2.00% | ||
| Sep 30, 2026 | $1.81 | +0.50% | ||
| Sep 29, 2026 | $1.8 | -3.20% | ||
| Sep 28, 2026 | $1.86 | -2.82% | ||
| Sep 27, 2026 | $1.91 | -2.09% | ||
| Sep 26, 2026 | $1.96 | -0.51% | ||
| Sep 25, 2026 | $1.97 | +0.80% | ||
| Sep 24, 2026 | $1.95 | +0.52% | ||
| Sep 23, 2026 | $1.94 | -5.37% | ||
| Sep 22, 2026 | $2.04 | +1.70% | ||
| Sep 21, 2026 | $2.01 | -0.17% | ||
| Sep 20, 2026 | $2.01 | +0.63% | ||
| Sep 19, 2026 | $2 | -1.10% | ||
| Sep 18, 2026 | $2.02 | +0.39% | ||
| Sep 17, 2026 | $2.01 | -0.63% | ||
| Sep 16, 2026 | $2.03 | +6.34% | ||
| Sep 15, 2026 | $1.91 | -3.19% | ||
| Sep 14, 2026 | $1.97 | +0.94% | ||
| Sep 13, 2026 | $1.95 | -2.79% | ||
| Sep 12, 2026 | $2 | -1.64% | ||
| Sep 11, 2026 | $2.04 | +6.59% | ||
| Sep 10, 2026 | $1.91 | -5.50% | ||
| Sep 9, 2026 | $2.02 | -0.44% | ||
| Sep 8, 2026 | $2.03 | +0.41% | ||
| Sep 7, 2026 | $2.02 | -2.10% | ||
| Sep 6, 2026 | $2.06 | +1.73% | ||
| Sep 5, 2026 | $2.03 | +1.83% | ||
| Sep 4, 2026 | $2 | +0.08% | ||
| Sep 3, 2026 | $1.99 | +13.92% | ||
| Sep 2, 2026 | $1.75 | -11.75% | ||
| Sep 1, 2026 | $1.98 | -1.63% | ||
| Aug 31, 2026 | $2.01 | -4.58% | ||
| Aug 30, 2026 | $2.11 | -1.75% | ||
| Aug 29, 2026 | $2.15 | +0.18% | ||
| Aug 28, 2026 | $2.14 | -9.40% | ||
| Aug 27, 2026 | $2.37 | -0.52% | ||
| Aug 26, 2026 | $2.38 | -0.30% | ||
| Aug 25, 2026 | $2.39 | -4.25% | ||
Previous Next