Coinranking
Cosanta Historical Data
COSA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $2.01 | +0.01% | ||
| Yesterday | $2.04 | +1.70% | ||
| Sep 21, 2026 | $2.01 | -0.17% | ||
| Sep 20, 2026 | $2.01 | +0.63% | ||
| Sep 19, 2026 | $2 | -1.10% | ||
| Sep 18, 2026 | $2.02 | +0.39% | ||
| Sep 17, 2026 | $2.01 | -0.63% | ||
| Sep 16, 2026 | $2.03 | +6.34% | ||
| Sep 15, 2026 | $1.91 | -3.19% | ||
| Sep 14, 2026 | $1.97 | +0.94% | ||
| Sep 13, 2026 | $1.95 | -2.79% | ||
| Sep 12, 2026 | $2 | -1.64% | ||
| Sep 11, 2026 | $2.04 | +6.59% | ||
| Sep 10, 2026 | $1.91 | -5.50% | ||
| Sep 9, 2026 | $2.02 | -0.44% | ||
| Sep 8, 2026 | $2.03 | +0.41% | ||
| Sep 7, 2026 | $2.02 | -2.10% | ||
| Sep 6, 2026 | $2.06 | +1.73% | ||
| Sep 5, 2026 | $2.03 | +1.83% | ||
| Sep 4, 2026 | $2 | +0.08% | ||
| Sep 3, 2026 | $1.99 | +13.92% | ||
| Sep 2, 2026 | $1.75 | -11.75% | ||
| Sep 1, 2026 | $1.98 | -1.63% | ||
| Aug 31, 2026 | $2.01 | -4.58% | ||
| Aug 30, 2026 | $2.11 | -1.75% | ||
| Aug 29, 2026 | $2.15 | +0.18% | ||
| Aug 28, 2026 | $2.14 | -9.40% | ||
| Aug 27, 2026 | $2.37 | -0.52% | ||
| Aug 26, 2026 | $2.38 | -0.30% | ||
| Aug 25, 2026 | $2.39 | -4.25% | ||
| Aug 24, 2026 | $2.49 | +1.65% | ||
| Aug 23, 2026 | $2.45 | -1.87% | ||
| Aug 22, 2026 | $2.5 | -0.84% | ||
| Aug 21, 2026 | $2.52 | +1.96% | ||
| Aug 20, 2026 | $2.47 | +2.27% | ||
| Aug 19, 2026 | $2.42 | -1.66% | ||
| Aug 18, 2026 | $2.46 | -2.70% | ||
| Aug 17, 2026 | $2.52 | +0.95% | ||
| Aug 16, 2026 | $2.5 | +3.66% | ||
| Aug 15, 2026 | $2.41 | -0.38% | ||
| Aug 14, 2026 | $2.42 | -2.41% | ||
| Aug 13, 2026 | $2.48 | -1.50% | ||
| Aug 12, 2026 | $2.52 | -0.82% | ||
| Aug 11, 2026 | $2.54 | -1.10% | ||
| Aug 10, 2026 | $2.56 | -0.86% | ||
| Aug 9, 2026 | $2.59 | -2.96% | ||
| Aug 8, 2026 | $2.67 | -0.84% | ||
| Aug 7, 2026 | $2.69 | -2.53% | ||
| Aug 6, 2026 | $2.76 | -3.78% | ||
| Aug 5, 2026 | $2.87 | +1.48% | ||
Previous Next