Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $3.99
+2.18%
$215.32 million $8,131
Apr 25, 2026 $3.91
+4.19%
$210.73 million $12,475
Apr 24, 2026 $3.78
-0.18%
$203.9 million $10,464
Apr 23, 2026 $3.79
-0.03%
$204.28 million $8,818
Apr 22, 2026 $3.79
+0.74%
$204.5 million $7,895
Apr 21, 2026 $3.76
+0.82%
$203 million $7,960
Apr 20, 2026 $3.73
+2.63%
$201.34 million $9,650
Apr 19, 2026 $3.64
-1.22%
$196.21 million $11,046
Apr 18, 2026 $3.68
-3.14%
$199.33 million $17,714
Apr 17, 2026 $3.8
+2.02%
$205.07 million $14,710
Apr 16, 2026 $3.73
+1.77%
$201.04 million $10,323
Apr 15, 2026 $3.66
+1.37%
$197.53 million $9,351
Apr 14, 2026 $3.61
-1.86%
$194.74 million $10,053
Apr 13, 2026 $3.68
+3.17%
$198.44 million $10,724
Apr 12, 2026 $3.57
-3.56%
$192.42 million $8,031
Apr 11, 2026 $3.7
+0.02%
$199.54 million $8,111
Apr 10, 2026 $3.7
+4.14%
$199.49 million $16,169
Apr 9, 2026 $3.55
+2.42%
$191.53 million $10,577
Apr 8, 2026 $3.47
-4.28%
$187.05 million $9,154
Apr 7, 2026 $3.62
+11.30%
$195.27 million $12,464
Apr 6, 2026 $3.25
+1.82%
$175.44 million $8,366
Apr 5, 2026 $3.19
+1.05%
$172.29 million $6,934
Apr 4, 2026 $3.16
+3.53%
$170.47 million $8,913
Apr 3, 2026 $3.05
+1.57%
$164.68 million $20,584
Apr 2, 2026 $3
-19.55%
$162.12 million $19,668
Apr 1, 2026 $3.73
-1.39%
$201.52 million $8,510
Mar 31, 2026 $3.79
+3.00%
$204.37 million $9,766
Mar 30, 2026 $3.68
+10.84%
$198.43 million $14,824
Mar 29, 2026 $3.32
+2.95%
$179.01 million $10,571
Mar 28, 2026 $3.22
+10.15%
$173.87 million $18,733
Mar 27, 2026 $2.93
+4.17%
$157.88 million $17,330
Mar 26, 2026 $2.81
-0.27%
$151.6 million $13,051
Mar 25, 2026 $2.82
+1.04%
$151.98 million $10,607
Mar 24, 2026 $2.79
+0.36%
$150.43 million $14,785
Mar 23, 2026 $2.78
+9.47%
$149.67 million $23,584
Mar 22, 2026 $2.54
-0.30%
$136.89 million $10,363
Mar 21, 2026 $2.55
+0.34%
$137.3 million $11,028
Mar 20, 2026 $2.54
+4.75%
$136.86 million $10,689
Mar 19, 2026 $2.42
-0.54%
$130.69 million $8,792
Mar 18, 2026 $2.44
-3.96%
$131.38 million $11,056
Mar 17, 2026 $2.54
+2.27%
$136.88 million $11,583
Mar 16, 2026 $2.48
+6.09%
$133.87 million $12,482
Mar 15, 2026 $2.34
+1.81%
$126.18 million $13,900
Mar 14, 2026 $2.3
+0.23%
$123.94 million $7,278
Mar 13, 2026 $2.29
+1.27%
$123.66 million $12,923
Mar 12, 2026 $2.26
+2.01%
$122.11 million $10,119
Mar 11, 2026 $2.22
+0.71%
$119.73 million $8,931
Mar 10, 2026 $2.2
+0.73%
$118.86 million $8,865
Mar 9, 2026 $2.19
+3.27%
$117.99 million $12,362
Mar 8, 2026 $2.12
-0.31%
$114.26 million $10,229