Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $2.76
-0.34%
$149.08 million $14,188
Jun 14, 2026 $2.77
+4.00%
$149.59 million $18,424
Jun 13, 2026 $2.67
+0.29%
$143.84 million $8,138
Jun 12, 2026 $2.66
-0.40%
$143.4 million $10,033
Jun 11, 2026 $2.67
+2.03%
$143.9 million $13,331
Jun 10, 2026 $2.61
-1.03%
$141.06 million $15,851
Jun 9, 2026 $2.64
-0.98%
$142.51 million $19,531
Jun 8, 2026 $2.67
-0.41%
$143.92 million $13,676
Jun 7, 2026 $2.68
+0.31%
$144.4 million $20,473
Jun 6, 2026 $2.67
-0.07%
$143.94 million $19,506
Jun 5, 2026 $2.67
-0.71%
$144.02 million $64,331
Jun 4, 2026 $2.69
-3.22%
$145.04 million $31,706
Jun 3, 2026 $2.78
-1.62%
$149.86 million $22,611
Jun 2, 2026 $2.82
-1.24%
$152.33 million $19,844
Jun 1, 2026 $2.86
-0.84%
$154.26 million $21,857
May 31, 2026 $2.88
-1.75%
$155.55 million $19,634
May 30, 2026 $2.93
+2.11%
$158.29 million $18,122
May 29, 2026 $2.87
-0.98%
$155.05 million $12,681
May 28, 2026 $2.9
-3.21%
$156.58 million $18,297
May 27, 2026 $3
-2.69%
$161.72 million $9,984
May 26, 2026 $3.08
-6.06%
$166.19 million $18,188
May 25, 2026 $3.28
+7.56%
$176.91 million $13,724
May 24, 2026 $3.05
-11.13%
$164.55 million $20,807
May 23, 2026 $3.43
-4.48%
$185.17 million $15,101
May 22, 2026 $3.59
-2.98%
$193.86 million $9,072
May 21, 2026 $3.7
-2.00%
$199.87 million $11,237
May 20, 2026 $3.78
+1.27%
$204 million $9,792
May 19, 2026 $3.73
-3.15%
$201.42 million $2,705
May 18, 2026 $3.85
-1.08%
$207.97 million $11,581
May 17, 2026 $3.9
-0.43%
$210.27 million $5,166
May 16, 2026 $3.91
-1.57%
$211.19 million $3,743
May 15, 2026 $3.98
-6.74%
$214.65 million $2,678
May 14, 2026 $4.27
+4.55%
$230.17 million $3,630
May 13, 2026 $4.08
+0.24%
$220.12 million $6,940
May 12, 2026 $4.07
+9.72%
$219.7 million $8,287
May 11, 2026 $3.71
-7.10%
$200.18 million $3,626
May 10, 2026 $4
-0.66%
$215.59 million $7,602
May 9, 2026 $4.02
-2.21%
$217.08 million $8,603
May 8, 2026 $4.11
+3.24%
$221.98 million $9,397
May 7, 2026 $3.98
-4.45%
$214.97 million $14,404
May 6, 2026 $4.17
+4.12%
$224.88 million $15,687
May 5, 2026 $4
-1.68%
$215.98 million $11,965
May 4, 2026 $4.07
+3.41%
$219.67 million $9,859
May 3, 2026 $3.94
-1.35%
$212.43 million $8,418
May 2, 2026 $3.99
-2.03%
$215.33 million $7,173
May 1, 2026 $4.07
+2.33%
$219.79 million $10,439
Apr 30, 2026 $3.98
+0.05%
$214.8 million $7,603
Apr 29, 2026 $3.98
-0.11%
$214.67 million $7,170
Apr 28, 2026 $3.98
+1.51%
$214.88 million $9,109
Apr 27, 2026 $3.92
-1.68%
$211.63 million $7,936