Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $2.83
+1.00%
$152.65 million $13,064
Aug 3, 2026 $2.8
-0.65%
$151.14 million $13,670
Aug 2, 2026 $2.82
+5.57%
$152.15 million $27,043
Aug 1, 2026 $2.67
-0.40%
$144.07 million $12,833
Jul 31, 2026 $2.68
-4.79%
$144.64 million $23,075
Jul 30, 2026 $2.81
+0.68%
$151.84 million $9,114
Jul 29, 2026 $2.79
-0.17%
$150.82 million $13,026
Jul 28, 2026 $2.8
-0.27%
$151.07 million $13,940
Jul 27, 2026 $2.81
+0.68%
$151.48 million $25,870
Jul 26, 2026 $2.79
-0.52%
$150.48 million $21,100
Jul 25, 2026 $2.8
-1.23%
$151.27 million $24,879
Jul 24, 2026 $2.84
-2.68%
$153.14 million $15,872
Jul 23, 2026 $2.92
+4.71%
$157.37 million $22,247
Jul 22, 2026 $2.78
-0.84%
$150.28 million $12,871
Jul 21, 2026 $2.81
-5.67%
$151.5 million $20,630
Jul 20, 2026 $2.98
+6.73%
$160.62 million $20,804
Jul 19, 2026 $2.79
+1.85%
$150.49 million $10,147
Jul 18, 2026 $2.74
-0.18%
$147.76 million $6,588
Jul 17, 2026 $2.74
-2.60%
$148 million $9,416
Jul 16, 2026 $2.82
-1.59%
$151.94 million $7,201
Jul 15, 2026 $2.86
+4.33%
$154.41 million $35,486
Jul 14, 2026 $2.74
+3.61%
$148 million $21,581
Jul 13, 2026 $2.65
-1.41%
$142.84 million $10,701
Jul 12, 2026 $2.68
-1.19%
$144.88 million $10,608
Jul 11, 2026 $2.72
-1.04%
$146.55 million $8,925
Jul 10, 2026 $2.75
-1.08%
$148.16 million $12,335
Jul 9, 2026 $2.78
-5.83%
$149.8 million $19,996
Jul 8, 2026 $2.95
-0.60%
$159.04 million $15,232
Jul 7, 2026 $2.97
-0.55%
$160.01 million $10,588
Jul 6, 2026 $2.98
-1.52%
$160.9 million $18,338
Jul 5, 2026 $3.03
-0.98%
$163.38 million $6,961
Jul 4, 2026 $3.06
-0.80%
$165 million $7,979
Jul 3, 2026 $3.08
+1.71%
$166.24 million $19,256
Jul 2, 2026 $3.03
-2.40%
$163.48 million $16,912
Jul 1, 2026 $3.1
+3.67%
$167.5 million $19,042
Jun 30, 2026 $2.99
-7.30%
$161.58 million $6,377
Jun 29, 2026 $3.23
+2.02%
$174.29 million $6,161
Jun 28, 2026 $3.17
+4.57%
$170.84 million $13,471
Jun 27, 2026 $3.02
-4.44%
$163.04 million $4,374
Jun 26, 2026 $3.16
+5.11%
$170.6 million $7,996
Jun 25, 2026 $3.01
+4.88%
$162.31 million $30,486
Jun 24, 2026 $2.87
-3.63%
$154.76 million $16,324
Jun 23, 2026 $2.98
-0.80%
$160.58 million $14,975
Jun 22, 2026 $3
+0.86%
$161.88 million $9,764
Jun 21, 2026 $2.97
-0.75%
$160.51 million $7,319
Jun 20, 2026 $3
+0.75%
$161.72 million $7,253
Jun 19, 2026 $2.97
+2.46%
$160.51 million $29,242
Jun 18, 2026 $2.9
-0.19%
$156.66 million $17,056
Jun 17, 2026 $2.91
+0.55%
$156.96 million $11,448
Jun 16, 2026 $2.89
+4.70%
$156.09 million $16,389