Coinranking
Cosanta Historical Data
COSA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 14, 2024 | $0.683 | -0.14% | ||
| Feb 13, 2024 | $0.684 | +0.18% | ||
| Feb 12, 2024 | $0.683 | -0.07% | ||
| Feb 11, 2024 | $0.684 | -0.06% | ||
| Feb 10, 2024 | $0.684 | +0.08% | ||
| Feb 9, 2024 | $0.684 | +0.06% | ||
| Feb 8, 2024 | $0.683 | +4.88% | ||
| Feb 7, 2024 | $0.651 | +0.03% | ||
| Feb 6, 2024 | $0.651 | +0.02% | ||
| Feb 5, 2024 | $0.651 | +6.85% | ||
| Feb 4, 2024 | $0.609 | +7.87% | ||
| Feb 3, 2024 | $0.565 | +0.04% | ||
| Feb 2, 2024 | $0.564 | -0.05% | ||
| Feb 1, 2024 | $0.564 | +0.06% | ||
| Jan 31, 2024 | $0.564 | -0.16% | ||
| Jan 30, 2024 | $0.565 | +53.63% | ||
| Jan 29, 2024 | $0.368 | -0.03% | ||
| Jan 28, 2024 | $0.368 | -0.04% | ||
| Jan 27, 2024 | $0.368 | +0.00% | ||
| Jan 26, 2024 | $0.368 | +0.09% | ||
| Jan 25, 2024 | $0.368 | -3.86% | ||
| Jan 24, 2024 | $0.383 | -6.62% | ||
| Jan 23, 2024 | $0.41 | -5.87% | ||
| Jan 22, 2024 | $0.436 | -6.28% | ||
| Jan 21, 2024 | $0.465 | -0.34% | ||
| Jan 20, 2024 | $0.466 | +0.52% | ||
| Jan 19, 2024 | $0.464 | -0.04% | ||
| Jan 18, 2024 | $0.464 | +0.06% | ||
| Jan 17, 2024 | $0.464 | -5.82% | ||
| Jan 16, 2024 | $0.493 | +0.01% | ||
| Jan 15, 2024 | $0.493 | +0.15% | ||
| Jan 14, 2024 | $0.493 | -0.04% | ||
| Jan 13, 2024 | $0.493 | +0.07% | ||
| Jan 12, 2024 | $0.493 | +0.06% | ||
| Jan 11, 2024 | $0.493 | -0.01% | ||
| Jan 10, 2024 | $0.493 | -0.02% | ||
| Jan 9, 2024 | $0.493 | -0.15% | ||
| Jan 8, 2024 | $0.493 | -0.75% | ||
| Jan 7, 2024 | $0.497 | +0.09% | ||
| Jan 6, 2024 | $0.496 | +0.25% | ||
| Jan 5, 2024 | $0.494 | -0.09% | ||
| Jan 4, 2024 | $0.495 | -0.31% | ||
| Jan 3, 2024 | $0.496 | -3.76% | ||
| Jan 2, 2024 | $0.515 | +0.22% | ||
| Jan 1, 2024 | $0.514 | -0.58% | ||
| Dec 31, 2023 | $0.516 | -0.06% | ||
| Dec 30, 2023 | $0.514 | +2.18% | ||
| Dec 29, 2023 | $0.503 | +0.31% | ||
| Dec 28, 2023 | $0.502 | -0.24% | ||
| Dec 27, 2023 | $0.503 | +2.31% | ||