Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.492
+1.95%
$9,284 $3,292
Dec 25, 2023 $0.481
+0.47%
$9,093 $2,448
Dec 24, 2023 $0.479
-0.35%
$9,051 $2,754
Dec 23, 2023 $0.481
-0.08%
$9,087 $2,884
Dec 22, 2023 $0.482
+0.12%
$9,053 $2,974
Dec 21, 2023 $0.481
+1.88%
$9,036 $3,049
Dec 20, 2023 $0.472
+2.00%
$8,859 $2,695
Dec 19, 2023 $0.463
-0.01%
$8,683 $2,796
Dec 18, 2023 $0.464
-3.26%
$8,685 $2,476
Dec 17, 2023 $0.479
-6.30%
$8,979 $2,748
Dec 16, 2023 $0.512
+0.17%
$9,568 $2,810
Dec 15, 2023 $0.511
+0.04%
$9,553 $2,878
Dec 14, 2023 $0.511
+0.05%
$9,546 $2,572
Dec 13, 2023 $0.511
-0.01%
$9,544 $2,824
Dec 12, 2023 $0.511
-0.09%
$9,495 $2,857
Dec 11, 2023 $0.512
-0.03%
$9,499 $2,884
Dec 10, 2023 $0.511
-1.31%
$9,448 $2,520
Dec 9, 2023 $0.518
+0.13%
$9,397 $2,488
Dec 8, 2023 $0.517
-0.08%
$9,342 $2,586
Dec 7, 2023 $0.517
+1.81%
$9,341 $2,651
Dec 6, 2023 $0.508
-4.97%
$8,918 $2,727
Dec 5, 2023 $0.534
-6.64%
$9,190 $2,811
Dec 4, 2023 $0.572
+2.17%
$9,840 $3,376
Dec 3, 2023 $0.56
+0.02%
$9,624 $3,724
Dec 2, 2023 $0.56
+0.00%
$9,621 $3,519
Dec 1, 2023 $0.56
-0.04%
$9,596 $3,441
Nov 30, 2023 $0.56
+12.06%
$9,572 $3,274
Nov 29, 2023 $0.499
-0.07%
$8,472 $2,435
Nov 28, 2023 $0.5
-0.04%
$8,236 $2,514
Nov 27, 2023 $0.5
+4.49%
$8,219 $3,152
Nov 26, 2023 $0.479
+11.65%
$7,731 $3,223
Nov 25, 2023 $0.429
-0.01%
$6,895 $3,824
Nov 24, 2023 $0.429
+0.11%
$6,890 $3,604
Nov 23, 2023 $0.428
-0.27%
$6,882 $1,246
Nov 22, 2023 $0.43
+6.64%
$6,900 $1,332
Nov 21, 2023 $0.403
-19.27%
$6,453 $2,352
Nov 20, 2023 $0.499
+0.03%
$7,963 $2,221
Nov 19, 2023 $0.499
-0.08%
$7,935 $2,862
Nov 18, 2023 $0.499
-0.23%
$7,920 $2,955
Nov 17, 2023 $0.5
-0.03%
$7,914 $3,046
Nov 16, 2023 $0.5
-1.50%
$7,895 $2,799
Nov 15, 2023 $0.508
+0.00%
$7,988 $3,073
Nov 14, 2023 $0.508
-1.46%
$7,954 $2,859
Nov 13, 2023 $0.515
+0.00%
$8,029 $2,872
Nov 12, 2023 $0.515
+5.50%
$8,020 $2,429
Nov 11, 2023 $0.489
+0.29%
$7,576 $2,154
Nov 10, 2023 $0.487
+0.82%
$7,528 $1,612
Nov 9, 2023 $0.483
-3.29%
$7,442 $1,446
Nov 8, 2023 $0.5
-0.01%
$7,666 $1,870
Nov 7, 2023 $0.5
-0.80%
$7,601 $2,267