Coinranking
Cosanta Historical Data
COSA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2024 | $0.801 | +0.08% | ||
| Apr 3, 2024 | $0.801 | -0.16% | ||
| Apr 2, 2024 | $0.802 | -8.06% | ||
| Apr 1, 2024 | $0.873 | -3.83% | ||
| Mar 31, 2024 | $0.908 | +2.00% | ||
| Mar 30, 2024 | $0.89 | -0.35% | ||
| Mar 29, 2024 | $0.893 | +11.71% | ||
| Mar 28, 2024 | $0.8 | +0.36% | ||
| Mar 27, 2024 | $0.796 | -0.38% | ||
| Mar 26, 2024 | $0.799 | +3.77% | ||
| Mar 25, 2024 | $0.769 | +7.15% | ||
| Mar 24, 2024 | $0.718 | +1.42% | ||
| Mar 23, 2024 | $0.709 | +5.02% | ||
| Mar 22, 2024 | $0.674 | -3.82% | ||
| Mar 21, 2024 | $0.701 | +2.57% | ||
| Mar 20, 2024 | $0.683 | +6.75% | ||
| Mar 19, 2024 | $0.641 | -10.38% | ||
| Mar 18, 2024 | $0.713 | -0.87% | ||
| Mar 17, 2024 | $0.718 | -13.54% | ||
| Mar 16, 2024 | $0.827 | +2.68% | ||
| Mar 15, 2024 | $0.806 | -2.96% | ||
| Mar 14, 2024 | $0.831 | +0.23% | ||
| Mar 13, 2024 | $0.829 | +0.48% | ||
| Mar 12, 2024 | $0.825 | -0.11% | ||
| Mar 11, 2024 | $0.826 | -0.26% | ||
| Mar 10, 2024 | $0.828 | +3.06% | ||
| Mar 9, 2024 | $0.803 | +1.59% | ||
| Mar 8, 2024 | $0.791 | +5.60% | ||
| Mar 7, 2024 | $0.749 | +4.63% | ||
| Mar 6, 2024 | $0.715 | +5.22% | ||
| Mar 5, 2024 | $0.682 | -18.21% | ||
| Mar 4, 2024 | $0.834 | +0.08% | ||
| Mar 3, 2024 | $0.832 | +0.04% | ||
| Mar 2, 2024 | $0.832 | +0.08% | ||
| Mar 1, 2024 | $0.831 | -3.43% | ||
| Feb 29, 2024 | $0.86 | -0.34% | ||
| Feb 28, 2024 | $0.862 | +3.67% | ||
| Feb 27, 2024 | $0.832 | -0.01% | ||
| Feb 26, 2024 | $0.832 | +0.07% | ||
| Feb 25, 2024 | $0.832 | -7.81% | ||
| Feb 24, 2024 | $0.902 | +0.68% | ||
| Feb 23, 2024 | $0.896 | +0.19% | ||
| Feb 22, 2024 | $0.894 | +8.25% | ||
| Feb 21, 2024 | $0.826 | -0.07% | ||
| Feb 20, 2024 | $0.827 | +15.05% | ||
| Feb 19, 2024 | $0.719 | +0.00% | ||
| Feb 18, 2024 | $0.719 | +0.02% | ||
| Feb 17, 2024 | $0.719 | +0.13% | ||
| Feb 16, 2024 | $0.719 | -0.01% | ||
| Feb 15, 2024 | $0.719 | +5.25% | ||