Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $3.13
+1.78%
$59,996 $3,452
Jan 28, 2025 $3.07
+0.23%
$58,969 $5,586
Jan 27, 2025 $3.07
+0.73%
$58,818 $5,063
Jan 26, 2025 $3.05
-2.16%
$58,439 $4,999
Jan 25, 2025 $3.12
+0.75%
$59,757 $4,714
Jan 24, 2025 $3.09
-0.93%
$59,290 $4,520
Jan 23, 2025 $3.12
-0.62%
$59,855 $4,911
Jan 22, 2025 $3.14
-0.10%
$60,217 $4,596
Jan 21, 2025 $3.14
+1.70%
$60,240 $5,097
Jan 20, 2025 $3.08
-0.04%
$59,004 $4,761
Jan 19, 2025 $3.09
-4.48%
$59,190 $5,329
Jan 18, 2025 $3.23
-1.68%
$61,932 $5,401
Jan 17, 2025 $3.29
+2.17%
$63,013 $5,385
Jan 16, 2025 $3.22
-0.37%
$61,671 $5,127
Jan 15, 2025 $3.23
+2.87%
$61,853 $4,769
Jan 14, 2025 $3.13
+3.38%
$60,120 $4,614
Jan 13, 2025 $3.02
-0.50%
$57,994 $8,554
Jan 12, 2025 $3.04
-0.94%
$58,264 $4,452
Jan 11, 2025 $3.07
+0.86%
$58,827 $4,737
Jan 10, 2025 $3.04
+1.14%
$58,310 $4,328
Jan 9, 2025 $3.01
-1.72%
$57,702 $5,154
Jan 8, 2025 $3.06
-0.83%
$58,729 $5,644
Jan 7, 2025 $3.09
-5.20%
$59,229 $5,962
Jan 6, 2025 $3.26
+2.90%
$62,473 $6,113
Jan 5, 2025 $3.16
-0.65%
$60,677 $4,917
Jan 4, 2025 $3.18
+0.27%
$61,073 $5,166
Jan 3, 2025 $3.18
+1.93%
$60,906 $5,266
Jan 2, 2025 $3.13
+0.94%
$59,954 $5,601
Jan 1, 2025 $3.1
+1.17%
$59,471 $5,268
Dec 31, 2024 $3.07
+0.00%
$58,783 $5,037
Dec 30, 2024 $3.07
+0.34%
$58,784 $4,952
Dec 29, 2024 $3.06
-3.14%
$58,596 $5,432
Dec 28, 2024 $3.16
+3.95%
$60,520 $5,391
Dec 27, 2024 $3.04
+0.01%
$58,308 $5,651
Dec 26, 2024 $3.04
-2.08%
$58,292 $6,858
Dec 25, 2024 $3.1
+2.27%
$59,485 $4,937
Dec 24, 2024 $3.03
+3.35%
$58,166 $4,707
Dec 23, 2024 $2.93
+7.09%
$56,273 $4,715
Dec 22, 2024 $2.75
-1.39%
$52,711 $501
Dec 21, 2024 $2.79
+17.23%
$53,455 $9,534
Dec 20, 2024 $2.38
+0.47%
$45,584 $4,824
Dec 19, 2024 $2.37
-3.82%
$45,405 $5,365
Dec 18, 2024 $2.46
-5.36%
$47,234 $5,951
Dec 17, 2024 $2.6
-0.64%
$49,918 $5,880
Dec 16, 2024 $2.62
+0.28%
$50,219 $5,422
Dec 15, 2024 $2.61
-0.92%
$50,147 $6,313
Dec 14, 2024 $2.64
-2.09%
$50,619 $5,727
Dec 13, 2024 $2.69
+0.95%
$51,677 $5,849
Dec 12, 2024 $2.67
+0.10%
$51,187 $5,621
Dec 11, 2024 $2.67
+5.72%
$51,113 $5,823