Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $2.52
-1.76%
$48,317 $5,894
Dec 9, 2024 $2.56
-7.10%
$49,143 $6,576
Dec 8, 2024 $2.76
-2.31%
$53,021 $6,473
Dec 7, 2024 $2.83
+1.03%
$54,284 $5,978
Dec 6, 2024 $2.8
-0.73%
$53,744 $6,503
Dec 5, 2024 $2.82
+2.06%
$54,145 $6,256
Dec 4, 2024 $2.77
+2.39%
$53,098 $6,063
Dec 3, 2024 $2.71
+7.11%
$51,885 $6,434
Dec 2, 2024 $2.52
-20.57%
$48,371 $11,465
Dec 1, 2024 $3.17
-4.17%
$60,883 $7,295
Nov 30, 2024 $3.32
-0.32%
$63,611 $7,999
Nov 29, 2024 $3.33
-1.04%
$63,803 $6,058
Nov 28, 2024 $3.36
-9.77%
$64,519 $3,901
Nov 27, 2024 $3.75
+15.67%
$71,924 $4,262
Nov 26, 2024 $3.24
-0.21%
$62,163 $1,011
Nov 25, 2024 $3.25
+0.48%
$62,290 $4,095
Nov 24, 2024 $3.23
-9.35%
$61,994 $6,194
Nov 23, 2024 $3.57
+163.71%
$68,525 $21,216
Nov 22, 2024 $1.35
-3.78%
$25,980 $3,713
Nov 21, 2024 $1.41
-0.12%
$26,998 $6,617
Nov 20, 2024 $1.41
+8.07%
$26,977 $4,602
Nov 19, 2024 $1.3
+62.14%
$25,001 $5,782
Nov 18, 2024 $0.804
+14.15%
$15,417 $2,994
Nov 17, 2024 $0.704
+1.99%
$13,504 $3,244
Nov 16, 2024 $0.69
+84.11%
$13,239 $4,823
Nov 15, 2024 $0.375
+0.17%
$7,190 $1,945
Nov 14, 2024 $0.374
-10.80%
$7,181 $2,222
Nov 13, 2024 $0.42
+0.51%
$8,048 $2,284
Nov 12, 2024 $0.418
+5.72%
$8,008 $2,216
Nov 11, 2024 $0.396
+2.26%
$7,585 $2,027
Nov 10, 2024 $0.387
+0.03%
$7,417 $1,557
Nov 9, 2024 $0.387
+3.11%
$7,415 $1,480
Nov 8, 2024 $0.375
+0.76%
$7,190 $1,505
Nov 7, 2024 $0.372
+6.96%
$7,133 $1,639
Nov 6, 2024 $0.348
+4.60%
$6,669 $1,861
Nov 5, 2024 $0.332
+1.27%
$6,377 $1,808
Nov 4, 2024 $0.328
-3.20%
$6,294 $1,577
Nov 3, 2024 $0.339
-0.29%
$6,509 $680
Nov 2, 2024 $0.34
-1.49%
$6,528 $1,501
Nov 1, 2024 $0.346
+0.40%
$6,628 $1,280
Oct 31, 2024 $0.344
-1.30%
$6,606 $1,615
Oct 30, 2024 $0.349
+1.93%
$6,697 $1,864
Oct 29, 2024 $0.342
+0.77%
$6,567 $1,850
Oct 28, 2024 $0.34
+0.50%
$6,514 $1,779
Oct 27, 2024 $0.338
+0.20%
$6,483 $1,917
Oct 26, 2024 $0.337
+0.24%
$6,470 $1,951
Oct 25, 2024 $0.336
-0.36%
$6,452 $1,888
Oct 24, 2024 $0.338
+0.77%
$6,473 $1,805
Oct 23, 2024 $0.335
-1.00%
$6,425 $1,935
Oct 22, 2024 $0.338
-0.27%
$6,488 $1,864