Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $4.71
-0.67%
$90,375 $5,861
Mar 21, 2025 $4.74
+0.65%
$90,976 $5,787
Mar 20, 2025 $4.72
+0.30%
$90,471 $5,594
Mar 19, 2025 $4.7
-1.52%
$90,117 $5,950
Mar 18, 2025 $4.78
-0.42%
$91,582 $5,636
Mar 17, 2025 $4.79
+5.04%
$91,942 $5,794
Mar 16, 2025 $4.56
-3.75%
$87,534 $5,832
Mar 15, 2025 $4.74
+4.77%
$90,982 $5,615
Mar 14, 2025 $4.53
+1.60%
$86,852 $5,824
Mar 13, 2025 $4.46
+0.86%
$85,479 $5,720
Mar 12, 2025 $4.42
+0.11%
$84,799 $5,640
Mar 11, 2025 $4.29
+3.17%
$-- $149
Mar 10, 2025 $4.52
+3.54%
$-- $222
Mar 8, 2025 $4.72
+0.00%
$-- $77
Mar 6, 2025 $5.02
+5.84%
$-- $5,677
Mar 5, 2025 $4.75
+2.03%
$91,092 $5,822
Mar 4, 2025 $4.66
+2.18%
$89,308 $5,101
Mar 3, 2025 $4.56
-7.37%
$87,363 $5,046
Mar 2, 2025 $4.92
+2.85%
$94,359 $6,025
Mar 1, 2025 $4.78
+2.31%
$91,738 $5,973
Feb 28, 2025 $4.66
-4.55%
$89,462 $5,257
Feb 27, 2025 $4.87
-0.92%
$93,403 $5,716
Feb 26, 2025 $4.91
-1.19%
$94,204 $5,568
Feb 25, 2025 $4.97
+4.28%
$95,398 $5,317
Feb 24, 2025 $4.77
-6.18%
$91,568 $5,065
Feb 23, 2025 $5.09
+3.37%
$97,583 $2,898
Feb 22, 2025 $4.92
+5.22%
$94,440 $639
Feb 21, 2025 $4.68
+1.34%
$89,805 $396
Feb 20, 2025 $4.62
-35.62%
$88,557 $130
Feb 19, 2025 $7.39
+2.05%
$141,628 $2,971
Feb 18, 2025 $6.95
-28.32%
$133,192 $1,235
Feb 17, 2025 $9.47
+118.76%
$181,655 $1,412
Feb 16, 2025 $4.33
-5.93%
$83,039 $6,192
Feb 15, 2025 $4.6
+9.10%
$88,270 $13,496
Feb 14, 2025 $4.21
-6.16%
$80,718 $1,192
Feb 13, 2025 $4.48
-1.39%
$86,011 $7,054
Feb 12, 2025 $4.55
+9.77%
$87,246 $4,595
Feb 11, 2025 $4.15
+4.42%
$79,504 $8,705
Feb 10, 2025 $3.97
+6.45%
$76,139 $11,366
Feb 9, 2025 $3.73
-0.22%
$71,505 $4,411
Feb 8, 2025 $3.74
+6.13%
$71,684 $5,698
Feb 7, 2025 $3.52
-6.97%
$67,553 $3,326
Feb 6, 2025 $3.78
+7.39%
$72,556 $4,192
Feb 5, 2025 $3.53
+1.88%
$67,634 $3,228
Feb 4, 2025 $3.46
-5.98%
$66,308 $4,883
Feb 3, 2025 $3.68
-58.21%
$70,536 $8,938
Feb 2, 2025 $9.08
-3.07%
$174,193 $17,771
Feb 1, 2025 $9.83
+7.17%
$188,450 $29,367
Jan 31, 2025 $8.76
+33.36%
$168,022 $374
Jan 30, 2025 $6.92
+121.28%
$132,705 $180