Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $4.75
+0.19%
$91,087 $9,127
May 10, 2025 $4.74
-0.24%
$90,909 $12,636
May 9, 2025 $4.75
+0.70%
$91,110 $9,809
May 8, 2025 $4.72
+0.39%
$90,469 $8,793
May 7, 2025 $4.7
+0.00%
$90,106 $7,669
May 6, 2025 $4.7
+0.02%
$90,085 $7,435
May 5, 2025 $4.7
+0.00%
$90,066 $27,388
May 4, 2025 $4.7
-0.02%
$90,070 $7,434
May 3, 2025 $4.7
-0.03%
$90,069 $6,391
May 2, 2025 $4.69
-0.09%
$90,011 $9,290
May 1, 2025 $4.7
+0.36%
$90,075 $12,338
Apr 30, 2025 $4.68
-0.15%
$89,772 $8,414
Apr 29, 2025 $4.69
-0.42%
$89,924 $7,236
Apr 28, 2025 $4.71
+0.42%
$90,283 $7,902
Apr 27, 2025 $4.69
-0.23%
$89,891 $8,334
Apr 26, 2025 $4.7
+0.23%
$90,077 $7,377
Apr 25, 2025 $4.69
-1.17%
$89,880 $10,647
Apr 24, 2025 $4.74
+0.31%
$90,958 $46,050
Apr 23, 2025 $4.73
-0.24%
$90,662 $10,527
Apr 22, 2025 $4.74
+0.80%
$90,962 $5,486
Apr 21, 2025 $4.7
+0.39%
$90,181 $5,891
Apr 20, 2025 $4.68
+0.21%
$89,803 $5,623
Apr 19, 2025 $4.67
-0.03%
$89,625 $5,454
Apr 18, 2025 $4.67
+0.02%
$89,620 $5,702
Apr 17, 2025 $4.67
-1.38%
$89,614 $5,597
Apr 16, 2025 $4.74
-0.38%
$90,904 $5,783
Apr 15, 2025 $4.76
+0.09%
$91,232 $5,403
Apr 14, 2025 $4.75
+0.17%
$91,144 $5,727
Apr 13, 2025 $4.74
-0.40%
$90,916 $5,571
Apr 12, 2025 $4.76
+0.67%
$91,364 $5,664
Apr 11, 2025 $4.73
+0.17%
$90,723 $5,211
Apr 10, 2025 $4.72
-0.58%
$90,579 $5,532
Apr 9, 2025 $4.75
+1.86%
$91,144 $5,657
Apr 8, 2025 $4.66
-0.05%
$89,437 $5,600
Apr 7, 2025 $4.67
+1.03%
$89,535 $5,189
Apr 6, 2025 $4.63
-2.71%
$88,760 $5,812
Apr 5, 2025 $4.75
+2.11%
$91,172 $5,862
Apr 4, 2025 $4.66
+0.38%
$89,318 $5,831
Apr 3, 2025 $4.65
+0.14%
$89,191 $5,507
Apr 2, 2025 $4.65
-0.83%
$89,080 $5,412
Apr 1, 2025 $4.69
-0.45%
$89,855 $5,812
Mar 31, 2025 $4.7
+0.06%
$90,211 $5,791
Mar 30, 2025 $4.7
+0.05%
$90,189 $5,665
Mar 29, 2025 $4.7
-1.56%
$90,172 $5,757
Mar 28, 2025 $4.78
-2.15%
$91,586 $5,835
Mar 27, 2025 $4.88
+4.40%
$93,605 $5,470
Mar 26, 2025 $4.68
-1.41%
$89,665 $5,671
Mar 25, 2025 $4.75
-0.51%
$91,017 $5,867
Mar 24, 2025 $4.77
+1.27%
$91,383 $5,780
Mar 23, 2025 $4.7
-0.23%
$90,143 $5,754