Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $3.96
-1.38%
$75,969 $6,353
Jun 29, 2025 $4.02
+0.49%
$77,024 $6,193
Jun 28, 2025 $4
+0.18%
$76,662 $5,990
Jun 27, 2025 $3.99
+0.08%
$76,521 $6,304
Jun 26, 2025 $3.99
-0.25%
$76,459 $6,367
Jun 25, 2025 $3.99
+0.11%
$76,614 $6,563
Jun 24, 2025 $3.99
+0.38%
$76,505 $6,397
Jun 23, 2025 $3.98
+2.47%
$76,245 $6,824
Jun 22, 2025 $3.88
-1.32%
$74,379 $6,875
Jun 21, 2025 $3.92
-1.46%
$75,175 $6,315
Jun 20, 2025 $3.98
-0.38%
$76,287 $6,486
Jun 19, 2025 $3.99
-0.12%
$76,570 $6,116
Jun 18, 2025 $4
-0.22%
$76,632 $6,590
Jun 17, 2025 $4.01
-1.66%
$76,822 $6,805
Jun 16, 2025 $4.08
+0.10%
$78,255 $6,578
Jun 15, 2025 $4.08
-0.01%
$78,185 $6,240
Jun 14, 2025 $4.08
-1.13%
$78,207 $6,678
Jun 13, 2025 $4.12
-6.33%
$79,103 $6,455
Jun 12, 2025 $4.4
-3.76%
$84,446 $3,565
Jun 11, 2025 $4.57
-0.50%
$87,732 $9,630
Jun 10, 2025 $4.6
-0.14%
$88,198 $9,787
Jun 9, 2025 $4.61
-0.81%
$88,388 $9,356
Jun 8, 2025 $4.65
+5.74%
$89,114 $7,250
Jun 7, 2025 $4.4
-4.14%
$84,385 $1,684
Jun 6, 2025 $4.6
+3.24%
$88,130 $9,168
Jun 5, 2025 $4.49
-4.48%
$86,059 $19,038
Jun 4, 2025 $4.7
+0.22%
$90,117 $5,960
Jun 3, 2025 $4.69
-0.23%
$89,890 $5,999
Jun 2, 2025 $4.7
+0.06%
$90,109 $6,047
Jun 1, 2025 $4.7
-0.02%
$90,072 $6,035
May 31, 2025 $4.7
-0.14%
$90,104 $5,961
May 30, 2025 $4.71
+0.11%
$90,234 $5,915
May 29, 2025 $4.69
-0.17%
$89,955 $5,929
May 28, 2025 $4.69
-0.24%
$90,021 $6,046
May 27, 2025 $4.71
+0.05%
$90,246 $7,363
May 26, 2025 $4.7
-0.10%
$90,193 $6,556
May 25, 2025 $4.71
+0.01%
$90,234 $6,933
May 24, 2025 $4.7
+0.72%
$90,200 $6,856
May 23, 2025 $4.67
-1.12%
$89,545 $7,811
May 22, 2025 $4.72
+0.25%
$90,539 $8,198
May 21, 2025 $4.71
-0.09%
$90,278 $12,431
May 20, 2025 $4.71
+0.04%
$90,372 $8,256
May 19, 2025 $4.71
-0.92%
$90,382 $8,108
May 18, 2025 $4.75
+1.25%
$91,027 $7,675
May 17, 2025 $4.69
-0.54%
$89,912 $8,462
May 16, 2025 $4.71
-0.39%
$90,398 $8,602
May 15, 2025 $4.73
+0.33%
$90,741 $12,122
May 14, 2025 $4.72
-0.09%
$90,424 $9,329
May 13, 2025 $4.72
+0.62%
$90,586 $10,948
May 12, 2025 $4.7
-0.78%
$90,145 $17,603