DinoLFG Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000812
+6.51%
$ 270,667 $ 785,394
Aug 29, 2025 $ 0.00076
+1.96%
$ 253,400 $ 505,807
Aug 28, 2025 $ 0.000878
+12.57%
$ -- $ 460,690
Aug 27, 2025 $ 0.000783
-5.55%
$ 259,733 $ 344,468
Aug 26, 2025 $ 0.000823
+3.15%
$ 275,933 $ 1.12 million
Aug 25, 2025 $ 0.000803
-8.60%
$ 266,700 $ 5.14 million
Aug 24, 2025 $ 0.000872
-1.02%
$ 293,333 $ 5.45 million
Aug 23, 2025 $ 0.000896
-4.83%
$ 299,267 $ 5.46 million
Aug 22, 2025 $ 0.000942
+8.86%
$ 313,733 $ 5.56 million
Aug 21, 2025 $ 0.000874
-3.01%
$ 288,300 $ 5.12 million
Aug 20, 2025 $ 0.000902
+2.94%
$ 300,633 $ 4.49 million
Aug 19, 2025 $ 0.000889
-5.13%
$ 293,633 $ 5.57 million
Aug 18, 2025 $ 0.000938
-2.46%
$ 312,567 $ 4.78 million
Aug 17, 2025 $ 0.000962
-0.51%
$ 320,733 $ 5.3 million
Aug 16, 2025 $ 0.000967
-0.67%
$ 322,333 $ 5.96 million
Aug 15, 2025 $ 0.00097
-1.53%
$ 323,500 $ 5.35 million
Aug 14, 2025 $ 0.000985
-3.86%
$ 328,333 $ 5.06 million
Aug 13, 2025 $ 0.00102
+3.80%
$ 341,600 $ 4.84 million
Aug 12, 2025 $ 0.00099
+5.24%
$ 329,900 $ 4.18 million
Aug 11, 2025 $ 0.000938
-0.26%
$ 312,833 $ 4.84 million
Aug 10, 2025 $ 0.000942
-1.36%
$ 314,133 $ 3.71 million
Aug 9, 2025 $ 0.000955
+2.97%
$ 318,200 $ 6.06 million
Aug 8, 2025 $ 0.00093
+3.68%
$ 310,100 $ 5.75 million
Aug 7, 2025 $ 0.000898
+2.35%
$ 299,200 $ 6.06 million
Aug 6, 2025 $ 0.000876
+0.29%
$ 291,933 $ 4.93 million
Aug 5, 2025 $ 0.000873
-4.78%
$ 291,067 $ 5.65 million
Aug 4, 2025 $ 0.000921
+4.54%
$ 307,000 $ 3.56 million
Aug 3, 2025 $ 0.000881
+0.11%
$ 293,667 $ 3.54 million
Aug 2, 2025 $ 0.000892
-5.41%
$ 292,667 $ 3.72 million
Aug 1, 2025 $ 0.000936
-8.95%
$ 316,333 $ 4.53 million
Jul 31, 2025 $ 0.00103
-4.28%
$ 343,000 $ 3.85 million
Jul 30, 2025 $ 0.00107
-1.74%
$ 357,000 $ 5.12 million
Jul 29, 2025 $ 0.00109
-7.33%
$ 362,667 $ 5.61 million
Jul 28, 2025 $ 0.00117
-2.00%
$ 391,333 $ 5.32 million
Jul 27, 2025 $ 0.0012
+0.00%
$ 399,000 $ 5.44 million
Jul 26, 2025 $ 0.0012
-6.23%
$ 401,667 $ 5.16 million
Jul 25, 2025 $ 0.00128
-3.17%
$ 428,333 $ 4.31 million
Jul 24, 2025 $ 0.00133
+0.45%
$ 442,667 $ 3.22 million
Jul 23, 2025 $ 0.00132
-2.21%
$ 441,667 $ 3.34 million
Jul 22, 2025 $ 0.00136
-0.44%
$ 452,667 $ 3.71 million
Jul 21, 2025 $ 0.00137
+1.71%
$ 457,000 $ 3.75 million
Jul 20, 2025 $ 0.00135
+1.35%
$ 449,667 $ 3.26 million
Jul 19, 2025 $ 0.00133
-36.32%
$ 443,667 $ 3.51 million
Jul 18, 2025 $ 0.00209
-10.61%
$ 696,598 $ 61,066
Jul 17, 2025 $ 0.00234
+11.61%
$ 779,795 $ 64,718
Jul 16, 2025 $ 0.0021
+7.13%
$ 701,075 $ 65,989
Jul 15, 2025 $ 0.00195
+72.86%
$ 651,123 $ 56,215
Jul 14, 2025 $ 0.00112
-4.03%
$ 373,333 $ 3.35 million
Jul 13, 2025 $ 0.00116
-1.86%
$ 387,000 $ 2.05 million
Jul 12, 2025 $ 0.00119
-0.42%
$ 395,667 $ 3.96 million