DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ -- $ 202,464
Yesterday $ 0.000137
-2.91%
$ 45,533 $ 203,245
Jun 23, 2026 $ 0.000141
-3.49%
$ 46,967 $ 205,104
Jun 22, 2026 $ 0.000146
+1.18%
$ 48,567 $ 190,276
Jun 21, 2026 $ 0.000144
-2.96%
$ 48,000 $ 201,520
Jun 20, 2026 $ 0.000149
+1.85%
$ 49,567 $ 192,394
Jun 19, 2026 $ 0.000145
-0.68%
$ 48,500 $ 195,474
Jun 18, 2026 $ 0.000146
-2.86%
$ 48,633 $ 190,460
Jun 17, 2026 $ 0.00015
-6.07%
$ 50,067 $ 190,786
Jun 16, 2026 $ 0.00016
-0.56%
$ 53,233 $ 193,725
Jun 15, 2026 $ 0.00016
+0.69%
$ 53,433 $ 190,218
Jun 14, 2026 $ 0.000159
-43.67%
$ 53,067 $ 201,002
Jun 13, 2026 $ 0.000281
-6.48%
$ 94,100 $ 195,892
Jun 12, 2026 $ 0.000301
-2.27%
$ 100,333 $ 186,266
Jun 11, 2026 $ 0.000308
-2.96%
$ 102,667 $ 195,338
Jun 10, 2026 $ 0.000318
-2.39%
$ 105,863 $ 221,745
Jun 9, 2026 $ 0.000324
-4.45%
$ 108,141 $ 220,590
Jun 8, 2026 $ 0.000339
-2.89%
$ 113,094 $ 229,505
Jun 7, 2026 $ 0.000349
+6.59%
$ 116,250 $ 228,654
Jun 6, 2026 $ 0.000326
-0.50%
$ 108,800 $ 202,935
Jun 5, 2026 $ 0.000327
-9.20%
$ 109,083 $ 220,973
Jun 4, 2026 $ 0.000359
-2.87%
$ 119,700 $ 194,066
Jun 3, 2026 $ 0.00037
-5.47%
$ 123,200 $ 197,052
Jun 2, 2026 $ 0.00039
-8.14%
$ 130,044 $ 228,953
Jun 1, 2026 $ 0.000424
-1.83%
$ 141,467 $ 200,146
May 31, 2026 $ 0.000432
-2.32%
$ 144,100 $ 197,722
May 30, 2026 $ 0.000443
-0.29%
$ 147,426 $ 225,179
May 29, 2026 $ 0.000444
-1.07%
$ 148,144 $ 231,062
May 28, 2026 $ 0.000449
+0.29%
$ 149,700 $ 200,508
May 27, 2026 $ 0.000447
-3.70%
$ 149,233 $ 198,123
May 26, 2026 $ 0.000465
-2.68%
$ 154,833 $ 193,723
May 25, 2026 $ 0.000479
+2.71%
$ 159,233 $ 184,949
May 24, 2026 $ 0.000472
+0.00%
$ 155,385 $ 234,344
May 23, 2026 $ 0.000472
+6.49%
$ 157,233 $ 194,623
May 22, 2026 $ 0.000441
+0.87%
$ 147,833 $ 203,579
May 21, 2026 $ 0.000439
+0.73%
$ 146,467 $ 243,443
May 20, 2026 $ 0.000436
-0.39%
$ 145,367 $ 270,245
May 19, 2026 $ 0.000439
-0.66%
$ 145,933 $ 279,273
May 18, 2026 $ 0.00044
-0.81%
$ 147,200 $ 267,854
May 17, 2026 $ 0.000446
-3.45%
$ 148,033 $ 322,391
May 16, 2026 $ 0.000461
-2.94%
$ 154,067 $ 261,160
May 15, 2026 $ 0.000475
-1.82%
$ 158,265 $ 321,396
May 14, 2026 $ 0.00048
-0.08%
$ 159,967 $ 309,105
May 13, 2026 $ 0.000481
-1.51%
$ 160,433 $ 262,562
May 12, 2026 $ 0.000489
-2.19%
$ 163,154 $ 293,293
May 11, 2026 $ 0.000501
-1.31%
$ 167,000 $ 282,435
May 10, 2026 $ 0.000508
+2.32%
$ 169,209 $ 330,228
May 9, 2026 $ 0.000496
-6.11%
$ 165,467 $ 266,515
May 8, 2026 $ 0.000528
-1.81%
$ 176,063 $ 326,668
May 7, 2026 $ 0.000537
-5.81%
$ 178,967 $ 287,905
Download