DinoLFG Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00118
-1.73%
$ 394,000 $ 1.94 million
Jul 10, 2025 $ 0.00119
+2.15%
$ 397,000 $ 3.77 million
Jul 9, 2025 $ 0.00116
-1.19%
$ 388,333 $ 3.81 million
Jul 8, 2025 $ 0.00118
+2.70%
$ 393,000 $ 2.87 million
Jul 7, 2025 $ 0.00115
-3.12%
$ 382,667 $ 3.81 million
Jul 6, 2025 $ 0.00118
+3.58%
$ 395,000 $ 3.06 million
Jul 5, 2025 $ 0.00114
-3.87%
$ 381,333 $ 3.89 million
Jul 4, 2025 $ 0.00119
-0.67%
$ 396,667 $ 3.43 million
Jul 3, 2025 $ 0.0012
+2.48%
$ 399,333 $ 3.59 million
Jul 2, 2025 $ 0.00117
+6.95%
$ 389,667 $ 4.09 million
Jul 1, 2025 $ 0.0011
+0.00%
$ 364,333 $ 3.94 million
Jun 30, 2025 $ 0.0011
-2.31%
$ 367,000 $ 3.62 million
Jun 29, 2025 $ 0.00113
-1.66%
$ 375,667 $ 4.25 million
Jun 28, 2025 $ 0.00115
-2.22%
$ 382,000 $ 4.17 million
Jun 27, 2025 $ 0.00117
+1.30%
$ 390,667 $ 3.8 million
Jun 26, 2025 $ 0.00116
-0.52%
$ 385,667 $ 4.41 million
Jun 25, 2025 $ 0.00116
-3.24%
$ 387,667 $ 4.11 million
Jun 24, 2025 $ 0.0012
+1.52%
$ 400,667 $ 4.52 million
Jun 23, 2025 $ 0.00118
+9.83%
$ 394,667 $ 4.53 million
Jun 22, 2025 $ 0.00108
-2.53%
$ 359,333 $ 3.64 million
Jun 21, 2025 $ 0.0011
-10.69%
$ 367,667 $ 4.69 million
Jun 20, 2025 $ 0.00123
-3.44%
$ 411,667 $ 4.4 million
Jun 19, 2025 $ 0.00128
-4.77%
$ 426,333 $ 4.66 million
Jun 18, 2025 $ 0.00134
+0.37%
$ 447,667 $ 4.79 million
Jun 17, 2025 $ 0.00134
-3.18%
$ 446,000 $ 4.57 million
Jun 16, 2025 $ 0.00138
+5.02%
$ 460,672 $ 3.5 million
Jun 15, 2025 $ 0.0013
+3.42%
$ 433,667 $ 4.87 million
Jun 14, 2025 $ 0.00126
-14.35%
$ 419,667 $ 3.91 million
Jun 13, 2025 $ 0.00147
-10.70%
$ 490,000 $ 4.29 million
Jun 12, 2025 $ 0.00165
-1.90%
$ 548,712 $ 4.66 million
Jun 11, 2025 $ 0.00168
-13.96%
$ 559,000 $ 4.31 million
Jun 10, 2025 $ 0.00195
+11.85%
$ 649,332 $ 4.64 million
Jun 9, 2025 $ 0.00174
-0.31%
$ 580,260 $ 49,144
Jun 8, 2025 $ 0.00174
+5.34%
$ 581,267 $ 294
Jun 7, 2025 $ 0.00166
-11.69%
$ 552,643 $ 44,468
Jun 6, 2025 $ 0.00188
+2.08%
$ 627,729 $ 46,402
Jun 5, 2025 $ 0.00185
-0.71%
$ 616,011 $ 43,080
Jun 4, 2025 $ 0.00186
-16.16%
$ 621,002 $ 51,712
Jun 3, 2025 $ 0.00222
-3.92%
$ 738,976 $ 45,682
Jun 2, 2025 $ 0.00231
+6.67%
$ 769,160 $ 49,607
Jun 1, 2025 $ 0.00216
-2.46%
$ 721,328 $ 49,379
May 31, 2025 $ 0.00222
+12.24%
$ 740,308 $ 44,975
May 30, 2025 $ 0.00203
-12.42%
$ 676,925 $ 83,330
May 29, 2025 $ 0.00232
-10.55%
$ 772,903 $ 111,060
May 28, 2025 $ 0.00259
-0.42%
$ 864,098 $ 142,407
May 27, 2025 $ 0.00258
-10.38%
$ 860,985 $ 146,847
May 26, 2025 $ 0.00289
+12.90%
$ 963,922 $ 143,323
May 25, 2025 $ 0.00256
-7.20%
$ 853,763 $ 102,119
May 24, 2025 $ 0.00276
+2.64%
$ 919,663 $ 100,037
May 23, 2025 $ 0.00269
-9.50%
$ 896,013 $ 133,653