DinoLFG Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00142
-0.56%
$ 465,667 $ 951,971
Oct 18, 2025 $ 0.00143
-0.21%
$ 475,667 $ 862,965
Oct 17, 2025 $ 0.00144
-5.13%
$ 478,667 $ 906,716
Oct 16, 2025 $ 0.00151
-6.10%
$ 505,333 $ 1.03 million
Oct 15, 2025 $ 0.00161
-4.22%
$ 536,667 $ 1.01 million
Oct 14, 2025 $ 0.00168
-5.51%
$ 560,000 $ 933,950
Oct 13, 2025 $ 0.00177
-5.09%
$ 590,333 $ 1.06 million
Oct 12, 2025 $ 0.00186
+26.13%
$ 621,000 $ 895,457
Oct 11, 2025 $ 0.00148
+3.71%
$ 493,333 $ 902,473
Oct 10, 2025 $ 0.00144
-17.89%
$ 479,000 $ 907,721
Oct 9, 2025 $ 0.00175
-7.60%
$ 583,333 $ 911,993
Oct 8, 2025 $ 0.00189
+0.91%
$ 631,000 $ 996,399
Oct 7, 2025 $ 0.00188
-7.06%
$ 627,667 $ 825,821
Oct 6, 2025 $ 0.00202
+3.27%
$ 674,667 $ 980,985
Oct 5, 2025 $ 0.00196
-3.68%
$ 654,333 $ 917,985
Oct 4, 2025 $ 0.00204
-9.37%
$ 680,667 $ 1.03 million
Oct 3, 2025 $ 0.00226
+1.94%
$ 749,333 $ 939,274
Oct 2, 2025 $ 0.00222
-12.90%
$ 740,667 $ 788,776
Oct 1, 2025 $ 0.00254
-1.09%
$ 850,333 $ 725,213
Sep 30, 2025 $ 0.00256
-23.37%
$ 857,000 $ 1.05 million
Sep 29, 2025 $ 0.00332
+0.48%
$ 1.11 million $ 798,396
Sep 28, 2025 $ 0.00326
+19.95%
$ 1.11 million $ 619,393
Sep 27, 2025 $ 0.00272
+5.76%
$ 906,333 $ 403,509
Sep 26, 2025 $ 0.00256
+8.39%
$ 855,667 $ 512,324
Sep 25, 2025 $ 0.00234
-16.64%
$ 785,000 $ 516,972
Sep 24, 2025 $ 0.00281
+32.70%
$ 938,000 $ 595,530
Sep 23, 2025 $ 0.00212
+3.42%
$ 706,000 $ 396,903
Sep 22, 2025 $ 0.00204
-0.97%
$ 682,667 $ 429,364
Sep 21, 2025 $ 0.00206
-1.67%
$ 686,000 $ 460,251
Sep 20, 2025 $ 0.00209
-0.14%
$ 693,667 $ 513,300
Sep 19, 2025 $ 0.0021
+3.35%
$ 699,333 $ 466,225
Sep 18, 2025 $ 0.0022
+3.14%
$ 716,667 $ 393,016
Sep 17, 2025 $ 0.00215
+2.82%
$ 711,333 $ 413,389
Sep 16, 2025 $ 0.00208
+10.00%
$ 701,667 $ 437,980
Sep 15, 2025 $ 0.0019
-11.23%
$ 632,667 $ 514,523
Sep 14, 2025 $ 0.00214
-4.12%
$ 714,867 $ 414,490
Sep 13, 2025 $ 0.00224
-5.20%
$ 745,533 $ 502,648
Sep 12, 2025 $ 0.00235
+5.33%
$ 781,867 $ 576,380
Sep 11, 2025 $ 0.00222
+21.94%
$ 739,167 $ 1.28 million
Sep 10, 2025 $ 0.00182
+13.73%
$ 606,033 $ 1.23 million
Sep 9, 2025 $ 0.0016
+13.16%
$ 532,400 $ 1.18 million
Sep 8, 2025 $ 0.00141
+3.58%
$ 471,633 $ 1.08 million
Sep 7, 2025 $ 0.00137
+4.83%
$ 455,527 $ 1.31 million
Sep 6, 2025 $ 0.0013
+0.45%
$ 434,196 $ 1.64 million
Sep 5, 2025 $ 0.0013
+2.78%
$ 433,833 $ 1.63 million
Sep 4, 2025 $ 0.00127
-4.45%
$ 422,152 $ 1.66 million
Sep 3, 2025 $ 0.00132
+1.90%
$ 441,067 $ 1.56 million
Sep 2, 2025 $ 0.0013
+1.31%
$ 433,833 $ 1.12 million
Sep 1, 2025 $ 0.00128
+39.27%
$ 427,665 $ 1.04 million
Aug 31, 2025 $ 0.000934
+14.93%
$ 307,033 $ 1.11 million