VOW Historical Data

VOW Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.399
+1.58%
$327.74 million $324,312
Oct 17, 2023 $0.394
-3.34%
$323.63 million $633,417
Oct 16, 2023 $0.408
-3.45%
$334.8 million $620,250
Oct 15, 2023 $0.423
-4.15%
$346.75 million $746,830
Oct 14, 2023 $0.441
+0.55%
$362.17 million $472,228
Oct 13, 2023 $0.439
-3.17%
$360.2 million $754,339
Oct 12, 2023 $0.455
+22.84%
$372.99 million $712,265
Oct 11, 2023 $0.37
+3.98%
$303.64 million $528,092
Oct 10, 2023 $0.356
+3.72%
$292.03 million $517,210
Oct 9, 2023 $0.344
+0.90%
$282.62 million $595,472
Oct 8, 2023 $0.341
-0.19%
$280.09 million $384,885
Oct 7, 2023 $0.342
+4.46%
$280.63 million $709,650
Oct 6, 2023 $0.324
-3.02%
$265.61 million $186,905
Oct 5, 2023 $0.334
+2.82%
$273.88 million $564,372
Oct 4, 2023 $0.325
-1.38%
$266.36 million $415,912
Oct 3, 2023 $0.329
+0.83%
$270.1 million $255,814
Oct 2, 2023 $0.326
-7.27%
$267.8 million $430,203
Oct 1, 2023 $0.352
+2.51%
$288.79 million $709,871
Sep 30, 2023 $0.345
-24.11%
$282.9 million $1.43 million
Sep 29, 2023 $0.454
+3.08%
$372.51 million $461,265
Sep 28, 2023 $0.44
+3.26%
$361.39 million $968,755
Sep 27, 2023 $0.427
-3.44%
$350.14 million $856,861
Sep 26, 2023 $0.442
-6.78%
$362.65 million $518,091
Sep 25, 2023 $0.474
-4.18%
$389.04 million $460,578
Sep 24, 2023 $0.495
+1.40%
$405.75 million $412,132
Sep 23, 2023 $0.488
-1.31%
$400.39 million $292,136
Sep 22, 2023 $0.495
+0.13%
$405.72 million $542,142
Sep 21, 2023 $0.494
+1.21%
$405.21 million $421,668
Sep 20, 2023 $0.488
+0.60%
$400.38 million $519,209
Sep 19, 2023 $0.485
-1.14%
$398.2 million $759,555
Sep 18, 2023 $0.491
-1.12%
$402.81 million $786,810
Sep 17, 2023 $0.497
-0.30%
$407.35 million $220,499
Sep 16, 2023 $0.498
-2.63%
$408.57 million $340,208
Sep 15, 2023 $0.511
+2.76%
$419.58 million $739,641
Sep 14, 2023 $0.498
-3.37%
$408.32 million $357,142
Sep 13, 2023 $0.511
-71.47%
$419.02 million $1.4 million
Sep 12, 2023 $1.79
+281.10%
$1.47 billion $678,727
Sep 11, 2023 $0.47
+3.13%
$385.52 million $466,136
Sep 10, 2023 $0.456
-4.94%
$374.87 million $263,915
Sep 9, 2023 $0.479
+0.61%
$393.79 million $320,105
Sep 8, 2023 $0.476
-6.40%
$391.4 million $506,099
Sep 7, 2023 $0.508
-8.04%
$418.17 million $1.35 million
Sep 6, 2023 $0.553
+0.22%
$454.74 million $602,476
Sep 5, 2023 $0.552
-2.39%
$453.75 million $495,321
Sep 4, 2023 $0.565
-3.29%
$464.85 million $830,986
Sep 3, 2023 $0.584
-3.12%
$480.64 million $668,902
Sep 2, 2023 $0.603
-2.14%
$496.12 million $335,090
Sep 1, 2023 $0.616
+4.95%
$506.94 million $884,656
Aug 31, 2023 $0.587
-6.42%
$483.04 million $728,854
Aug 30, 2023 $0.627
-0.04%
$516.19 million $1.05 million