Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.037
+0.00%
$21.42 million $176,740
Yesterday $0.0367
+0.28%
$21.23 million $159,377
Sep 24, 2026 $0.0366
-3.22%
$21.17 million $159,556
Sep 23, 2026 $0.0378
-3.23%
$21.87 million $158,460
Sep 22, 2026 $0.0391
-1.88%
$22.61 million $151,729
Sep 21, 2026 $0.0398
+5.86%
$23.04 million $155,550
Sep 20, 2026 $0.0376
-2.67%
$21.76 million $183,969
Sep 19, 2026 $0.0386
-0.03%
$22.35 million $150,679
Sep 18, 2026 $0.0386
+5.33%
$22.36 million $176,783
Sep 17, 2026 $0.0367
+0.78%
$21.23 million $149,653
Sep 16, 2026 $0.0364
-0.33%
$21.07 million $155,969
Sep 15, 2026 $0.0365
-10.50%
$21.13 million $239,086
Sep 14, 2026 $0.0408
-2.97%
$23.62 million $211,826
Sep 13, 2026 $0.0421
-2.08%
$24.34 million $217,665
Sep 12, 2026 $0.043
+7.63%
$24.86 million $303,912
Sep 11, 2026 $0.0399
+6.13%
$23.11 million $272,906
Sep 10, 2026 $0.0376
-0.07%
$21.77 million $193,952
Sep 9, 2026 $0.0376
+3.91%
$21.76 million $349,644
Sep 8, 2026 $0.0362
-4.75%
$20.94 million $171,236
Sep 7, 2026 $0.038
+1.23%
$21.99 million $167,538
Sep 6, 2026 $0.0375
-7.63%
$21.71 million $300,821
Sep 5, 2026 $0.0406
-8.87%
$23.5 million $417,845
Sep 4, 2026 $0.0446
+8.90%
$25.85 million $355,542
Sep 3, 2026 $0.0409
-5.97%
$19.99 million $347,120
Sep 2, 2026 $0.0435
-6.33%
$21.26 million $274,485
Sep 1, 2026 $0.0465
-2.54%
$22.71 million $232,700
Aug 31, 2026 $0.0477
+15.59%
$23.33 million $397,920
Aug 30, 2026 $0.0413
+10.94%
$20.21 million $320,606
Aug 29, 2026 $0.0372
+5.59%
$18.22 million $261,756
Aug 28, 2026 $0.0352
+4.44%
$17.26 million $295,451
Aug 27, 2026 $0.0337
-0.69%
$16.52 million $197,090
Aug 26, 2026 $0.034
+0.01%
$16.64 million $182,347
Aug 25, 2026 $0.0339
-0.45%
$16.64 million $175,226
Aug 24, 2026 $0.0341
+0.87%
$16.71 million $170,219
Aug 23, 2026 $0.0338
+0.91%
$16.56 million $156,286
Aug 22, 2026 $0.0335
-4.52%
$16.41 million $195,427
Aug 21, 2026 $0.0351
+5.34%
$17.2 million $199,198
Aug 20, 2026 $0.0333
+2.34%
$16.33 million $199,389
Aug 19, 2026 $0.0326
+10.27%
$15.97 million $357,187
Aug 18, 2026 $0.0295
+0.09%
$14.48 million $160,936
Aug 17, 2026 $0.0295
+1.88%
$14.47 million $180,391
Aug 16, 2026 $0.029
-2.29%
$14.2 million $238,927
Aug 15, 2026 $0.0296
+6.40%
$14.54 million $371,467
Aug 14, 2026 $0.0278
-1.14%
$13.67 million $218,958
Aug 13, 2026 $0.0282
-1.13%
$13.82 million $179,979
Aug 12, 2026 $0.0285
+17.67%
$13.99 million $546,281
Aug 11, 2026 $0.0242
-0.73%
$11.89 million $160,598
Aug 10, 2026 $0.0244
-1.72%
$11.98 million $157,938
Aug 9, 2026 $0.0248
-0.78%
$12.19 million $184,269
Aug 8, 2026 $0.025
+0.65%
$12.29 million $162,926
Download